Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
13.59
14.00
13.59
13.89
61,485
+0.05(+0.36%)
Aug 28, 2015
13.15
13.93
13.15
13.84
80,671
+0.58(+4.37%)
Aug 27, 2015
13.11
13.26
12.79
13.26
68,417
+0.29(+2.24%)
Aug 26, 2015
12.92
13.12
12.67
12.97
121,261
+0.36(+2.85%)
Aug 25, 2015
13.51
13.54
12.59
12.61
142,803
-0.60(-4.54%)
Aug 24, 2015
13.13
13.84
13.00
13.21
132,944
-0.45(-3.29%)
Aug 21, 2015
13.60
13.96
13.60
13.66
71,518
-0.18(-1.30%)
Aug 20, 2015
13.93
14.11
13.82
13.84
72,733
-0.23(-1.63%)
Aug 19, 2015
14.06
14.29
13.98
14.07
63,921
-0.06(-0.42%)
Aug 18, 2015
14.45
14.45
14.05
14.13
65,589
-0.36(-2.48%)
Aug 17, 2015
14.30
14.60
14.21
14.49
52,607
+0.14(+0.98%)
Aug 14, 2015
14.19
14.43
14.17
14.35
64,227
+0.05(+0.35%)
Aug 13, 2015
14.39
14.64
14.23
14.30
136,964
-0.10(-0.69%)
Aug 12, 2015
14.40
14.56
14.13
14.40
84,039
-0.13(-0.89%)
Aug 11, 2015
14.42
14.90
14.41
14.53
98,551
-0.26(-1.76%)
Aug 10, 2015
14.16
15.22
14.16
14.79
277,478
+1.15(+8.43%)
Aug 07, 2015
13.61
13.77
13.61
13.64
82,341
-0.03(-0.22%)
Aug 06, 2015
13.66
13.74
13.57
13.67
47,432
+0.00(+0.00%)
Aug 05, 2015
13.88
13.98
13.62
13.67
78,340
-0.15(-1.09%)
Aug 04, 2015
13.61
13.86
13.60
13.82
92,185
+0.19(+1.39%)
Aug 03, 2015
13.68
13.73
13.52
13.63
149,307
-0.05(-0.37%)
Jul 31, 2015
13.76
13.98
13.60
13.68
189,600
-0.01(-0.07%)
Jul 30, 2015
13.65
13.86
13.49
13.69
168,420
-0.02(-0.15%)
Jul 29, 2015
13.36
13.99
13.21
13.71
350,263
+0.35(+2.62%)
Jul 28, 2015
13.43
13.55
12.94
13.36
119,631
-0.03(-0.22%)
Jul 27, 2015
13.92
13.95
13.21
13.39
146,920
-0.72(-5.10%)
Jul 24, 2015
14.31
14.31
13.46
14.11
392,636
-1.28(-8.32%)
Jul 23, 2015
15.15
15.46
15.12
15.39
104,352
+0.27(+1.79%)
Jul 22, 2015
15.15
15.24
15.02
15.12
73,725
-0.29(-1.88%)
Jul 21, 2015
15.60
15.70
15.35
15.41
54,334
-0.25(-1.60%)
Jul 20, 2015
15.86
15.89
15.62
15.66
61,762
-0.22(-1.39%)
Jul 17, 2015
15.88
15.99
15.60
15.88
57,342
-0.01(-0.06%)
Jul 16, 2015
15.88
16.02
15.76
15.89
61,982
+0.01(+0.06%)
Jul 15, 2015
16.14
16.14
15.69
15.88
75,428
-0.25(-1.55%)
Jul 14, 2015
16.13
16.23
15.97
16.13
78,176
+0.08(+0.50%)
Jul 13, 2015
15.80
16.15
15.77
16.05
57,793
+0.41(+2.62%)
Jul 10, 2015
15.45
15.74
15.38
15.64
63,578
+0.32(+2.09%)
Jul 09, 2015
15.51
15.75
15.21
15.32
127,921
+0.12(+0.79%)
Jul 08, 2015
15.29
15.37
15.05
15.20
80,942
-0.29(-1.87%)
Jul 07, 2015
15.90
15.90
15.36
15.49
100,024
-0.49(-3.07%)
Jul 06, 2015
15.96
16.14
15.90
15.98
178,687
-0.19(-1.18%)
Jul 02, 2015
16.23
16.17
16.17
16.17
40,200
-0.11(-0.68%)
Jul 01, 2015
16.05
16.52
16.05
16.28
119,661
+0.16(+0.99%)
Jun 30, 2015
16.44
16.44
15.72
16.12
140,990
-0.18(-1.10%)
Jun 29, 2015
16.52
16.92
16.29
16.30
117,514
-0.35(-2.10%)
Jun 26, 2015
16.42
16.70
16.28
16.65
461,805
+0.21(+1.28%)
Jun 25, 2015
16.07
16.07
16.07
16.44
58,333
+0.68(+4.31%)
Jun 24, 2015
15.58
15.83
15.54
15.76
34,939
+0.14(+0.90%)
Jun 23, 2015
15.40
15.69
15.22
15.62
47,226
+0.22(+1.43%)
Jun 22, 2015
15.45
15.64
15.06
15.40
75,331
+0.03(+0.20%)
Jun 19, 2015
15.38
15.49
15.32
15.37
111,541
-0.05(-0.32%)
Jun 18, 2015
15.40
15.61
15.30
15.42
76,343
+0.06(+0.39%)
Jun 17, 2015
15.43
15.51
15.25
15.36
33,592
-0.04(-0.26%)
Jun 16, 2015
15.54
15.62
15.30
15.40
71,937
-0.20(-1.28%)
Jun 15, 2015
15.61
15.73
15.16
15.60
38,411
-0.17(-1.08%)
Jun 12, 2015
15.96
15.96
15.65
15.77
56,313
-0.30(-1.87%)
Jun 11, 2015
15.86
16.11
15.79
16.07
38,948
+0.23(+1.45%)
Jun 10, 2015
15.49
15.98
15.49
15.84
73,225
+0.43(+2.79%)
Jun 09, 2015
15.63
15.63
15.25
15.41
49,543
-0.21(-1.34%)
Jun 08, 2015
15.82
15.82
15.46
15.62
29,705
-0.17(-1.08%)
Jun 05, 2015
15.41
15.84
15.24
15.79
33,033
+0.33(+2.13%)
Jun 04, 2015
16.26
16.26
15.29
15.46
108,959
-0.87(-5.33%)
Jun 03, 2015
15.94
16.40
15.87
16.33
54,274
+0.36(+2.25%)
Jun 02, 2015
15.93
16.19
15.71
15.97
51,442
-0.05(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.