Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
28.11
28.11
26.82
27.29
197,600
-0.57(-2.05%)
Aug 29, 2019
27.38
28.08
27.33
27.86
200,494
+0.87(+3.22%)
Aug 28, 2019
26.92
27.35
26.51
26.99
117,464
-0.10(-0.37%)
Aug 27, 2019
27.59
27.59
26.64
27.09
125,510
-0.25(-0.91%)
Aug 26, 2019
28.15
28.15
27.25
27.34
135,799
-0.34(-1.23%)
Aug 23, 2019
28.61
28.61
27.32
27.68
167,100
-1.27(-4.39%)
Aug 22, 2019
28.99
29.11
28.42
28.95
122,698
+0.02(+0.07%)
Aug 21, 2019
28.49
28.95
28.03
28.93
152,275
+0.59(+2.08%)
Aug 20, 2019
28.92
29.10
28.31
28.34
147,509
-0.59(-2.04%)
Aug 19, 2019
28.92
29.07
28.53
28.93
166,643
+0.48(+1.69%)
Aug 16, 2019
28.01
28.46
27.79
28.45
151,300
+0.64(+2.30%)
Aug 15, 2019
28.14
28.16
27.29
27.81
203,304
-0.31(-1.10%)
Aug 14, 2019
28.04
28.41
27.66
28.12
236,417
-0.29(-1.02%)
Aug 13, 2019
28.15
28.94
28.15
28.41
80,543
+0.27(+0.96%)
Aug 12, 2019
28.01
28.47
27.97
28.14
186,754
-0.11(-0.39%)
Aug 09, 2019
28.36
28.41
27.80
28.25
198,900
-0.23(-0.81%)
Aug 08, 2019
28.82
28.97
28.39
28.48
215,313
-0.11(-0.38%)
Aug 07, 2019
28.51
29.11
28.15
28.59
210,969
-0.25(-0.87%)
Aug 06, 2019
29.70
29.97
28.60
28.84
211,381
-0.57(-1.94%)
Aug 05, 2019
30.05
30.47
29.02
29.41
234,147
-1.42(-4.61%)
Aug 02, 2019
30.69
31.04
30.27
30.83
246,900
-0.01(-0.03%)
Aug 01, 2019
32.87
32.87
30.63
30.84
371,053
-0.54(-1.72%)
Jul 31, 2019
32.66
34.23
30.59
31.38
1,034,996
-4.37(-12.22%)
Jul 30, 2019
34.75
35.97
34.74
35.75
274,293
+0.65(+1.85%)
Jul 29, 2019
35.08
35.32
34.87
35.10
150,108
-0.10(-0.28%)
Jul 26, 2019
35.33
35.40
34.64
35.20
127,400
+0.06(+0.17%)
Jul 25, 2019
35.87
36.38
35.11
35.14
302,963
-0.99(-2.74%)
Jul 24, 2019
34.76
36.25
34.76
36.13
262,299
+1.61(+4.66%)
Jul 23, 2019
34.36
34.59
34.15
34.52
114,699
+0.30(+0.88%)
Jul 22, 2019
33.65
34.88
33.65
34.22
139,336
+0.59(+1.75%)
Jul 19, 2019
33.45
33.90
33.08
33.63
173,400
+0.14(+0.42%)
Jul 18, 2019
33.13
34.15
33.10
33.49
176,521
+0.41(+1.24%)
Jul 17, 2019
33.06
33.25
32.55
33.08
165,323
-0.04(-0.12%)
Jul 16, 2019
33.90
33.90
33.12
33.12
151,114
-0.81(-2.39%)
Jul 15, 2019
33.59
34.10
33.30
33.93
165,531
+0.34(+1.01%)
Jul 12, 2019
33.38
33.82
33.28
33.59
136,500
+0.31(+0.93%)
Jul 11, 2019
33.71
33.71
33.04
33.28
164,771
-0.30(-0.89%)
Jul 10, 2019
33.79
34.43
33.55
33.58
154,846
-0.03(-0.09%)
Jul 09, 2019
33.13
33.65
32.84
33.61
160,295
-0.12(-0.36%)
Jul 08, 2019
33.49
33.86
33.10
33.73
142,522
-0.06(-0.18%)
Jul 05, 2019
33.70
33.93
33.24
33.79
88,300
-0.26(-0.76%)
Jul 03, 2019
34.46
34.61
33.39
34.05
109,200
-0.47(-1.36%)
Jul 02, 2019
35.23
35.23
34.15
34.52
155,392
-0.75(-2.13%)
Jul 01, 2019
35.27
35.50
35.02
35.27
297,535
+0.56(+1.61%)
Jun 28, 2019
35.18
35.70
34.08
34.71
1,197,100
-0.74(-2.09%)
Jun 27, 2019
33.80
35.81
33.79
35.45
680,218
+1.63(+4.82%)
Jun 26, 2019
33.92
34.33
33.66
33.82
213,329
+0.31(+0.93%)
Jun 25, 2019
34.53
34.60
33.38
33.51
424,234
-0.80(-2.33%)
Jun 24, 2019
33.99
35.78
33.38
34.31
990,264
+0.54(+1.60%)
Jun 21, 2019
33.91
34.94
33.08
33.77
1,004,300
-0.32(-0.94%)
Jun 20, 2019
34.15
34.34
33.67
34.09
109,002
+0.42(+1.25%)
Jun 19, 2019
33.97
34.03
33.20
33.67
221,792
+0.12(+0.36%)
Jun 18, 2019
32.91
34.16
32.81
33.55
264,485
+1.00(+3.07%)
Jun 17, 2019
32.74
33.01
32.31
32.55
217,886
-0.25(-0.76%)
Jun 14, 2019
32.17
32.89
31.97
32.80
178,000
+0.15(+0.46%)
Jun 13, 2019
32.53
33.12
32.25
32.65
248,086
+0.18(+0.55%)
Jun 12, 2019
32.37
32.53
31.86
32.47
192,474
-0.13(-0.40%)
Jun 11, 2019
33.02
33.11
32.16
32.60
168,778
-0.05(-0.15%)
Jun 10, 2019
32.00
32.98
32.00
32.65
156,850
+0.80(+2.51%)
Jun 07, 2019
31.19
32.06
31.19
31.85
168,100
+0.84(+2.71%)
Jun 06, 2019
30.48
31.06
30.29
31.01
241,361
+0.45(+1.47%)
Jun 05, 2019
29.97
30.92
29.97
30.56
309,542
+0.73(+2.45%)
Jun 04, 2019
28.86
29.85
28.81
29.83
159,879
+1.35(+4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.