Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	212.50	215.62	210.88	215.39	9,495,988	+6.87(+3.29%)
Jun 11, 2024	207.15	209.45	204.78	208.52	8,193,328	-0.83(-0.40%)
Jun 10, 2024	205.28	210.58	204.56	209.35	6,468,814	+2.73(+1.32%)
Jun 07, 2024	209.73	209.80	204.89	206.62	5,714,429	-2.82(-1.35%)
Jun 06, 2024	211.90	212.24	208.79	209.44	7,590,419	-2.46(-1.16%)
Jun 05, 2024	206.93	212.50	205.37	211.90	11,621,512	+7.53(+3.68%)
Jun 04, 2024	205.91	206.23	201.66	204.37	6,625,042	-1.54(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.