Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
18.80
18.94
18.47
18.62
9,800,178
-0.28(-1.48%)
Aug 30, 2006
19.04
19.15
18.47
18.90
12,206,999
-0.16(-0.84%)
Aug 29, 2006
19.20
19.29
18.68
19.06
12,813,453
-0.13(-0.68%)
Aug 28, 2006
18.74
19.30
18.72
19.19
10,931,197
+0.29(+1.53%)
Aug 25, 2006
18.77
19.08
18.71
18.90
10,657,612
+0.15(+0.80%)
Aug 24, 2006
18.83
18.91
18.58
18.75
9,377,585
+0.03(+0.16%)
Aug 23, 2006
18.71
19.08
18.60
18.72
13,505,281
+0.22(+1.19%)
Aug 22, 2006
18.16
18.68
18.02
18.50
16,350,078
+0.29(+1.59%)
Aug 21, 2006
18.07
18.41
17.94
18.21
12,567,498
-0.13(-0.71%)
Aug 18, 2006
18.20
18.50
18.10
18.34
11,082,209
+0.14(+0.77%)
Aug 17, 2006
18.27
18.35
18.10
18.20
15,464,919
-0.17(-0.93%)
Aug 16, 2006
17.90
18.38
17.80
18.37
16,172,868
+0.45(+2.51%)
Aug 15, 2006
17.98
18.15
17.80
17.92
19,322,164
+0.18(+1.01%)
Aug 14, 2006
17.67
17.99
17.66
17.74
15,387,915
+0.16(+0.91%)
Aug 11, 2006
17.35
17.62
17.25
17.58
10,725,388
+0.16(+0.92%)
Aug 10, 2006
17.15
17.45
17.09
17.42
9,703,988
+0.19(+1.10%)
Aug 09, 2006
17.29
17.50
17.17
17.23
10,282,458
+0.04(+0.23%)
Aug 08, 2006
17.18
17.40
17.12
17.19
13,974,339
+0.08(+0.47%)
Aug 07, 2006
17.30
17.31
17.05
17.11
10,198,146
-0.10(-0.58%)
Aug 04, 2006
17.30
17.39
16.98
17.21
12,137,744
+0.01(+0.06%)
Aug 03, 2006
17.23
17.43
17.11
17.20
18,831,872
-0.14(-0.81%)
Aug 02, 2006
17.02
17.60
17.01
17.34
14,215,326
+0.26(+1.52%)
Aug 01, 2006
17.21
17.40
16.97
17.08
14,790,849
-0.27(-1.56%)
Jul 31, 2006
17.35
17.50
17.20
17.35
21,577,220
-0.07(-0.40%)
Jul 28, 2006
17.23
17.59
17.04
17.42
22,479,564
+0.18(+1.04%)
Jul 27, 2006
17.20
17.78
17.15
17.24
52,473,896
+1.44(+9.11%)
Jul 26, 2006
15.30
16.15
15.25
15.80
34,235,540
+0.36(+2.33%)
Jul 25, 2006
15.10
15.56
15.08
15.44
16,746,850
-0.16(-1.03%)
Jul 24, 2006
15.32
15.63
15.16
15.60
9,889,666
+0.28(+1.83%)
Jul 21, 2006
15.14
15.40
15.10
15.32
12,439,930
+0.03(+0.20%)
Jul 20, 2006
15.30
15.45
15.25
15.29
7,451,345
-0.20(-1.29%)
Jul 19, 2006
15.27
15.73
15.10
15.49
16,537,982
+0.32(+2.11%)
Jul 18, 2006
15.15
15.29
14.97
15.17
14,294,726
-0.05(-0.33%)
Jul 17, 2006
15.12
15.25
15.02
15.22
10,157,046
+0.05(+0.33%)
Jul 14, 2006
15.07
15.22
15.06
15.17
10,060,212
-0.03(-0.20%)
Jul 13, 2006
14.88
15.32
14.78
15.20
26,573,092
+0.31(+2.08%)
Jul 12, 2006
14.93
15.21
14.82
14.89
18,252,922
-0.10(-0.67%)
Jul 11, 2006
14.93
15.10
14.87
14.99
15,264,011
-0.04(-0.27%)
Jul 10, 2006
15.18
15.21
14.97
15.03
12,678,628
-0.11(-0.73%)
Jul 07, 2006
14.90
15.26
14.90
15.14
8,730,587
+0.17(+1.14%)
Jul 06, 2006
15.25
15.30
14.81
14.97
18,744,792
-0.23(-1.51%)
Jul 05, 2006
15.32
15.45
15.08
15.20
7,446,164
-0.23(-1.49%)
Jul 03, 2006
15.55
15.68
15.38
15.43
3,211,641
-0.11(-0.71%)
Jun 30, 2006
15.61
15.89
15.47
15.54
13,809,366
-0.10(-0.64%)
Jun 29, 2006
15.40
15.66
15.23
15.64
8,326,900
+0.41(+2.69%)
Jun 28, 2006
15.20
15.30
15.09
15.23
6,584,555
+0.07(+0.46%)
Jun 27, 2006
15.67
15.83
15.14
15.16
14,609,350
-0.55(-3.50%)
Jun 26, 2006
15.62
15.79
15.54
15.71
11,121,800
+0.09(+0.58%)
Jun 23, 2006
15.80
15.91
15.57
15.62
12,125,621
-0.31(-1.95%)
Jun 22, 2006
16.00
16.10
15.64
15.93
13,019,040
-0.07(-0.44%)
Jun 21, 2006
15.80
16.27
15.80
16.00
12,730,088
+0.10(+0.63%)
Jun 20, 2006
15.75
16.09
15.71
15.90
9,694,116
+0.09(+0.57%)
Jun 19, 2006
15.70
16.05
15.50
15.81
12,647,305
+0.13(+0.83%)
Jun 16, 2006
15.78
15.83
15.50
15.68
11,226,088
-0.19(-1.20%)
Jun 15, 2006
15.48
15.92
15.36
15.87
16,477,549
+0.49(+3.19%)
Jun 14, 2006
15.61
15.69
15.12
15.38
17,601,824
-0.24(-1.54%)
Jun 13, 2006
15.63
15.81
15.45
15.62
39,098,588
-0.01(-0.06%)
Jun 12, 2006
15.63
15.95
15.54
15.63
9,474,430
+0.23(+1.49%)
Jun 09, 2006
15.38
15.67
15.30
15.40
10,263,813
+0.05(+0.33%)
Jun 08, 2006
15.46
15.47
14.98
15.35
22,103,280
-0.23(-1.48%)
Jun 07, 2006
15.50
15.84
15.38
15.58
16,052,347
+0.21(+1.37%)
Jun 06, 2006
15.53
15.72
15.15
15.37
14,397,597
-0.28(-1.79%)
Jun 05, 2006
15.69
15.92
15.60
15.65
7,457,269
-0.24(-1.51%)
Jun 02, 2006
16.05
16.12
15.75
15.89
7,489,713
+0.03(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.