Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2020
144.90
144.90
144.90
0
+0.29(+0.20%)
Jun 26, 2020
144.51
144.84
143.77
144.61
3,940,600
+0.02(+0.01%)
Jun 25, 2020
144.50
144.69
144.41
144.59
490,759
+0.10(+0.07%)
Jun 24, 2020
144.52
144.69
144.24
144.49
689,676
-0.06(-0.04%)
Jun 23, 2020
144.66
144.75
144.50
144.55
1,642,423
+1.83(+1.28%)
Jun 22, 2020
143.16
143.19
142.41
142.72
442,672
-0.27(-0.19%)
Jun 19, 2020
143.05
143.35
142.96
142.99
691,800
-0.20(-0.14%)
Jun 18, 2020
143.00
143.38
142.85
143.19
499,547
-0.02(-0.01%)
Jun 17, 2020
143.33
143.35
142.84
143.21
437,802
-0.12(-0.08%)
Jun 16, 2020
142.81
143.44
142.70
143.33
743,601
+0.33(+0.23%)
Jun 15, 2020
140.72
143.23
140.20
143.00
2,707,254
+6.77(+4.97%)
Jun 12, 2020
136.74
137.78
134.78
136.23
458,100
+0.86(+0.64%)
Jun 11, 2020
137.83
138.15
135.37
135.37
644,976
-2.96(-2.14%)
Jun 10, 2020
138.35
139.15
136.73
138.33
534,381
-0.46(-0.33%)
Jun 09, 2020
139.36
139.79
138.31
138.79
395,655
-0.89(-0.64%)
Jun 08, 2020
139.35
139.88
139.15
139.68
389,205
+0.62(+0.45%)
Jun 05, 2020
139.58
140.09
138.90
139.06
944,600
+0.28(+0.20%)
Jun 04, 2020
137.65
139.02
137.65
138.78
506,608
+0.65(+0.47%)
Jun 03, 2020
137.00
138.32
137.00
138.13
425,696
+1.72(+1.26%)
Jun 02, 2020
137.33
138.10
135.85
136.41
669,692
-0.69(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.