Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.52	13.90	13.37	13.87	238,439	+0.37(+2.76%)
Aug 30, 2011	13.44	13.50	13.15	13.50	225,990	+0.00(+0.00%)
Aug 29, 2011	12.77	13.53	12.68	13.50	245,726	+0.91(+7.21%)
Aug 26, 2011	12.42	12.77	12.18	12.59	86,782	+0.12(+0.94%)
Aug 25, 2011	13.18	13.27	12.39	12.48	167,153	-0.50(-3.84%)
Aug 24, 2011	12.59	13.06	12.56	12.97	96,659	+0.35(+2.78%)
Aug 23, 2011	11.74	12.68	11.72	12.62	237,020	+0.97(+8.29%)
Aug 22, 2011	12.04	12.33	11.63	11.66	208,631	+0.09(+0.76%)
Aug 19, 2011	11.86	12.24	11.51	11.57	268,001	-0.44(-3.66%)
Aug 18, 2011	12.30	12.48	11.89	12.01	190,114	-0.62(-4.87%)
Aug 17, 2011	12.59	12.83	12.53	12.62	61,985	+0.09(+0.70%)
Aug 16, 2011	12.65	12.65	12.30	12.53	126,898	-0.29(-2.28%)
Aug 15, 2011	12.53	12.83	12.45	12.83	84,832	+0.44(+3.55%)
Aug 12, 2011	12.51	12.62	12.16	12.39	108,601	-0.03(-0.24%)
Aug 11, 2011	12.15	12.65	12.04	12.42	222,866	+0.32(+2.66%)
Aug 10, 2011	13.12	13.24	12.01	12.10	243,022	-1.00(-7.61%)
Aug 09, 2011	12.42	13.12	11.74	13.09	241,237	+1.17(+9.83%)
Aug 08, 2011	12.89	13.09	11.92	11.92	275,211	-1.17(-8.95%)
Aug 05, 2011	13.33	13.50	12.86	13.09	274,319	-0.09(-0.67%)
Aug 04, 2011	13.44	13.65	13.18	13.18	137,618	-0.38(-2.81%)
Aug 03, 2011	13.35	13.65	13.18	13.56	168,697	+0.23(+1.76%)
Aug 02, 2011	13.62	13.88	13.33	13.33	149,368	-0.32(-2.36%)
Aug 01, 2011	13.82	14.03	13.53	13.65	181,505	+0.12(+0.87%)
Jul 29, 2011	13.65	14.00	13.47	13.53	548,541	-0.21(-1.49%)
Jul 28, 2011	13.88	14.15	13.74	13.74	123,062	-0.15(-1.05%)
Jul 27, 2011	14.17	14.35	13.85	13.88	131,635	-0.32(-2.27%)
Jul 26, 2011	14.29	14.47	14.17	14.20	62,434	-0.03(-0.21%)
Jul 25, 2011	14.29	14.47	14.13	14.23	123,543	-0.21(-1.42%)
Jul 22, 2011	14.35	14.61	14.23	14.44	102,439	-0.12(-0.80%)
Jul 21, 2011	14.50	14.70	14.41	14.56	117,569	+0.23(+1.64%)
Jul 20, 2011	14.50	14.58	14.20	14.32	110,785	-0.12(-0.81%)
Jul 19, 2011	14.26	14.53	14.26	14.44	159,013	+0.32(+2.28%)
Jul 18, 2011	14.20	14.32	13.91	14.12	159,036	-0.03(-0.21%)
Jul 15, 2011	14.32	14.59	14.06	14.15	175,796	-0.15(-1.02%)
Jul 14, 2011	14.70	14.76	14.26	14.29	208,419	-0.35(-2.40%)
Jul 13, 2011	14.58	14.79	14.50	14.64	306,202	+0.18(+1.21%)
Jul 12, 2011	14.29	14.64	14.29	14.47	253,074	+0.15(+1.02%)
Jul 11, 2011	14.23	14.41	14.12	14.32	166,831	-0.06(-0.41%)
Jul 08, 2011	14.35	14.56	14.29	14.38	156,111	-0.21(-1.41%)
Jul 07, 2011	14.32	14.64	14.20	14.58	357,498	+0.32(+2.26%)
Jul 06, 2011	14.20	14.47	14.15	14.26	159,807	+0.00(+0.00%)
Jul 05, 2011	14.38	14.41	14.00	14.26	184,889	-0.09(-0.61%)
Jul 01, 2011	14.32	14.56	14.23	14.35	345,193	+0.00(+0.00%)
Jun 30, 2011	14.53	14.64	14.20	14.35	1,862,187	-0.23(-1.61%)
Jun 29, 2011	14.94	14.94	14.32	14.58	225,440	-0.26(-1.78%)
Jun 28, 2011	15.08	15.08	14.64	14.85	116,484	-0.18(-1.17%)
Jun 27, 2011	14.61	15.08	14.61	15.02	92,085	+0.44(+3.01%)
Jun 24, 2011	14.88	14.97	14.58	14.58	205,471	-0.23(-1.58%)
Jun 23, 2011	14.97	15.14	14.56	14.82	110,874	-0.26(-1.75%)
Jun 22, 2011	15.29	15.83	15.05	15.08	89,943	-0.32(-2.09%)
Jun 21, 2011	15.38	15.43	15.02	15.40	126,441	+0.15(+0.96%)
Jun 20, 2011	15.05	15.32	14.76	15.26	71,136	+0.23(+1.56%)
Jun 17, 2011	15.08	15.11	14.64	15.02	155,798	+0.03(+0.20%)
Jun 16, 2011	14.99	15.17	14.61	14.99	128,795	+0.09(+0.59%)
Jun 15, 2011	15.26	15.32	14.79	14.91	148,873	-0.47(-3.05%)
Jun 14, 2011	15.46	15.73	15.35	15.38	121,931	+0.03(+0.19%)
Jun 13, 2011	15.43	15.58	15.20	15.35	50,846	+0.03(+0.19%)
Jun 10, 2011	15.61	15.99	15.20	15.32	99,996	-0.32(-2.06%)
Jun 09, 2011	15.81	15.87	15.61	15.64	86,072	-0.15(-0.93%)
Jun 08, 2011	16.08	16.78	15.79	15.79	181,572	-0.38(-2.35%)
Jun 07, 2011	16.17	16.37	16.05	16.17	49,871	+0.12(+0.73%)
Jun 06, 2011	16.20	16.40	16.02	16.05	57,806	-0.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.