Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.99	31.20	30.63	30.91	51,209	+0.00(+0.00%)
Aug 29, 2019	30.63	31.08	30.63	30.91	47,347	+0.40(+1.32%)
Aug 28, 2019	30.15	30.83	30.15	30.51	31,097	+0.36(+1.20%)
Aug 27, 2019	30.79	30.79	30.03	30.15	68,367	-0.56(-1.84%)
Aug 26, 2019	30.63	30.83	30.47	30.71	51,156	+0.32(+1.06%)
Aug 23, 2019	31.08	31.12	30.23	30.39	78,004	-0.69(-2.20%)
Aug 22, 2019	31.20	31.48	30.99	31.08	39,594	-0.04(-0.13%)
Aug 21, 2019	31.04	31.24	30.83	31.12	45,528	+0.24(+0.78%)
Aug 20, 2019	30.99	31.20	30.71	30.87	36,569	-0.36(-1.16%)
Aug 19, 2019	31.44	31.48	31.16	31.24	32,824	+0.04(+0.13%)
Aug 16, 2019	30.95	31.28	30.91	31.20	67,534	+0.40(+1.31%)
Aug 15, 2019	30.87	31.36	30.71	30.79	22,156	-0.12(-0.39%)
Aug 14, 2019	31.24	31.35	30.63	30.91	66,347	-0.85(-2.66%)
Aug 13, 2019	31.48	32.04	31.48	31.76	26,541	+0.20(+0.64%)
Aug 12, 2019	31.28	31.68	31.24	31.56	115,093	+0.00(+0.00%)
Aug 09, 2019	31.52	31.68	31.28	31.56	92,022	+0.00(+0.00%)
Aug 08, 2019	31.36	31.92	31.36	31.56	83,408	+0.20(+0.64%)
Aug 07, 2019	31.32	31.46	30.80	31.36	49,107	-0.16(-0.51%)
Aug 06, 2019	31.24	31.72	30.99	31.52	70,042	+0.28(+0.90%)
Aug 05, 2019	31.40	31.64	30.59	31.24	83,314	-0.52(-1.65%)
Aug 02, 2019	31.88	31.96	31.44	31.76	34,734	+0.00(+0.00%)
Aug 01, 2019	32.65	33.01	31.64	31.76	82,887	-0.89(-2.72%)
Jul 31, 2019	32.85	33.17	32.65	32.65	76,549	-0.20(-0.61%)
Jul 30, 2019	32.37	32.95	32.24	32.85	63,870	+0.44(+1.37%)
Jul 29, 2019	32.49	32.91	32.32	32.41	51,809	-0.08(-0.25%)
Jul 26, 2019	32.16	32.61	31.96	32.49	87,556	+0.40(+1.26%)
Jul 25, 2019	32.45	32.57	31.80	32.08	80,776	-0.24(-0.75%)
Jul 24, 2019	30.79	32.37	30.79	32.32	106,675	+1.25(+4.02%)
Jul 23, 2019	32.93	33.25	30.83	31.08	94,764	-1.98(-5.98%)
Jul 22, 2019	33.01	33.09	32.65	33.05	48,463	+0.12(+0.37%)
Jul 19, 2019	32.77	33.13	32.77	32.93	63,341	-0.04(-0.12%)
Jul 18, 2019	32.77	33.25	32.45	32.97	51,649	+0.28(+0.86%)
Jul 17, 2019	32.85	33.01	32.65	32.69	57,429	-0.24(-0.73%)
Jul 16, 2019	32.65	32.93	32.41	32.93	48,358	+0.32(+0.99%)
Jul 15, 2019	32.85	33.05	32.45	32.61	43,248	-0.24(-0.74%)
Jul 12, 2019	32.45	32.85	32.45	32.85	55,451	+0.24(+0.74%)
Jul 11, 2019	32.37	32.65	32.16	32.61	77,386	+0.28(+0.87%)
Jul 10, 2019	32.28	32.45	32.24	32.32	75,325	+0.08(+0.25%)
Jul 09, 2019	32.04	32.32	32.00	32.24	84,042	+0.20(+0.63%)
Jul 08, 2019	31.80	32.12	31.72	32.04	62,948	+0.16(+0.51%)
Jul 05, 2019	31.84	32.04	31.60	31.88	50,861	+0.20(+0.64%)
Jul 03, 2019	31.60	31.76	31.48	31.68	22,379	+0.04(+0.13%)
Jul 02, 2019	32.24	32.32	31.38	31.64	45,772	-0.52(-1.63%)
Jul 01, 2019	32.20	32.53	32.00	32.16	95,510	+0.24(+0.76%)
Jun 28, 2019	31.52	32.08	31.44	31.92	145,811	+0.44(+1.41%)
Jun 27, 2019	30.59	31.52	30.59	31.48	64,733	+1.01(+3.31%)
Jun 26, 2019	30.51	30.93	30.43	30.47	85,063	+0.00(+0.00%)
Jun 25, 2019	30.39	30.67	30.07	30.47	67,620	+0.08(+0.27%)
Jun 24, 2019	30.51	30.83	30.35	30.39	53,313	-0.08(-0.26%)
Jun 21, 2019	30.19	30.71	30.19	30.47	101,177	+0.16(+0.53%)
Jun 20, 2019	30.35	30.47	30.03	30.31	51,543	-0.04(-0.13%)
Jun 19, 2019	30.43	30.71	30.27	30.35	91,497	-0.08(-0.27%)
Jun 18, 2019	30.07	30.75	30.07	30.43	68,884	+0.32(+1.07%)
Jun 17, 2019	30.75	30.87	30.11	30.11	60,052	-0.69(-2.23%)
Jun 14, 2019	30.51	30.98	30.35	30.79	45,403	+0.40(+1.33%)
Jun 13, 2019	30.07	30.55	30.03	30.39	44,752	+0.36(+1.21%)
Jun 12, 2019	30.31	30.63	29.99	30.03	51,268	-0.40(-1.32%)
Jun 11, 2019	30.43	30.63	30.15	30.43	42,295	+0.08(+0.27%)
Jun 10, 2019	30.19	30.55	29.71	30.35	38,312	+0.44(+1.48%)
Jun 07, 2019	29.99	30.07	29.71	29.91	29,400	-0.12(-0.40%)
Jun 06, 2019	30.15	30.39	29.62	30.03	39,291	-0.05(-0.16%)
Jun 05, 2019	30.24	30.36	29.84	30.08	40,668	-0.20(-0.66%)
Jun 04, 2019	29.96	30.32	29.80	30.28	44,483	+0.72(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.