Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.84	26.98	26.57	26.60	93,754	-0.29(-1.10%)
Aug 28, 2020	27.38	27.38	26.51	26.90	54,460	-0.18(-0.65%)
Aug 27, 2020	26.63	27.53	26.63	27.07	33,692	+0.49(+1.86%)
Aug 26, 2020	27.13	27.13	26.45	26.58	50,394	-0.63(-2.31%)
Aug 25, 2020	27.55	27.67	27.00	27.21	38,201	-0.13(-0.47%)
Aug 24, 2020	26.72	27.33	26.40	27.33	43,878	+0.80(+3.00%)
Aug 21, 2020	26.75	27.16	26.23	26.54	59,730	-0.27(-1.01%)
Aug 20, 2020	27.09	27.25	26.31	26.81	49,570	-0.53(-1.95%)
Aug 19, 2020	27.28	27.83	27.19	27.34	65,036	+0.08(+0.29%)
Aug 18, 2020	27.80	27.80	27.00	27.26	68,669	-0.61(-2.17%)
Aug 17, 2020	28.13	28.21	27.66	27.87	47,314	-0.27(-0.96%)
Aug 14, 2020	27.57	28.17	27.11	28.14	104,654	+0.32(+1.15%)
Aug 13, 2020	28.34	28.49	27.72	27.82	75,274	-0.77(-2.70%)
Aug 12, 2020	29.13	29.18	28.04	28.59	73,194	-0.07(-0.25%)
Aug 11, 2020	28.82	29.46	28.54	28.66	124,271	+0.36(+1.27%)
Aug 10, 2020	28.45	29.25	28.20	28.31	104,585	-0.10(-0.36%)
Aug 07, 2020	26.98	28.41	26.94	28.41	62,742	+1.39(+5.16%)
Aug 06, 2020	26.86	27.30	26.86	27.02	49,044	+0.17(+0.62%)
Aug 05, 2020	26.70	26.90	26.35	26.85	73,402	+0.44(+1.66%)
Aug 04, 2020	26.83	26.83	26.19	26.41	68,753	-0.27(-1.02%)
Aug 03, 2020	26.62	27.25	26.27	26.68	116,270	+0.11(+0.42%)
Jul 31, 2020	26.01	26.59	26.01	26.57	130,880	+0.37(+1.43%)
Jul 30, 2020	26.23	26.34	25.99	26.19	90,147	-0.55(-2.06%)
Jul 29, 2020	26.23	26.87	25.90	26.74	66,250	+0.53(+2.04%)
Jul 28, 2020	25.84	26.44	25.84	26.21	83,237	+0.18(+0.67%)
Jul 27, 2020	26.57	26.57	25.76	26.04	204,759	-0.67(-2.51%)
Jul 24, 2020	27.30	27.58	26.67	26.70	108,293	-0.64(-2.33%)
Jul 23, 2020	27.06	27.75	27.06	27.34	134,846	+0.18(+0.67%)
Jul 22, 2020	27.40	27.63	26.92	27.16	127,412	-0.47(-1.70%)
Jul 21, 2020	25.72	27.72	25.13	27.63	172,829	+3.32(+13.67%)
Jul 20, 2020	24.53	24.66	23.94	24.31	91,581	-0.36(-1.45%)
Jul 17, 2020	25.04	25.11	24.48	24.66	84,200	-0.39(-1.56%)
Jul 16, 2020	24.83	25.63	24.70	25.05	132,789	-0.02(-0.06%)
Jul 15, 2020	24.66	25.30	24.53	25.07	155,298	+0.85(+3.52%)
Jul 14, 2020	24.36	24.50	23.94	24.22	84,527	-0.13(-0.52%)
Jul 13, 2020	24.12	24.79	23.74	24.35	158,226	+0.49(+2.04%)
Jul 10, 2020	23.01	23.92	23.01	23.86	174,549	+0.87(+3.78%)
Jul 09, 2020	23.84	24.20	22.85	22.99	100,978	-0.97(-4.06%)
Jul 08, 2020	24.15	24.56	23.70	23.96	132,154	-0.29(-1.18%)
Jul 07, 2020	24.81	25.00	24.12	24.25	108,984	-0.90(-3.58%)
Jul 06, 2020	25.87	26.10	24.90	25.15	82,783	-0.08(-0.32%)
Jul 02, 2020	25.83	26.22	25.14	25.23	85,329	-0.14(-0.53%)
Jul 01, 2020	26.20	26.35	25.21	25.37	130,105	-0.73(-2.81%)
Jun 30, 2020	25.60	26.30	25.60	26.10	179,587	+0.61(+2.38%)
Jun 29, 2020	25.05	25.69	24.96	25.49	141,443	+0.71(+2.85%)
Jun 26, 2020	25.35	25.35	24.24	24.79	939,184	-0.88(-3.42%)
Jun 25, 2020	24.95	25.69	24.95	25.67	189,143	+0.49(+1.96%)
Jun 24, 2020	25.46	25.49	25.07	25.17	185,352	-0.61(-2.37%)
Jun 23, 2020	25.90	26.08	25.59	25.78	166,965	+0.20(+0.77%)
Jun 22, 2020	25.18	25.69	25.06	25.59	166,302	+0.13(+0.52%)
Jun 19, 2020	25.79	25.98	25.01	25.45	206,653	-0.05(-0.22%)
Jun 18, 2020	24.94	25.65	24.94	25.51	136,494	+0.21(+0.84%)
Jun 17, 2020	26.17	26.17	24.72	25.30	150,910	-0.93(-3.53%)
Jun 16, 2020	25.71	26.63	25.39	26.22	185,027	+1.50(+6.06%)
Jun 15, 2020	24.06	24.92	23.92	24.72	228,229	-0.13(-0.54%)
Jun 12, 2020	24.84	25.10	24.12	24.86	105,812	+0.60(+2.46%)
Jun 11, 2020	25.11	25.26	24.03	24.26	162,857	-2.24(-8.44%)
Jun 10, 2020	27.72	27.90	26.49	26.50	91,433	-1.33(-4.79%)
Jun 09, 2020	27.71	28.19	27.55	27.83	142,514	-0.37(-1.31%)
Jun 08, 2020	28.53	28.53	27.61	28.20	108,812	+0.51(+1.84%)
Jun 05, 2020	28.18	28.18	27.03	27.69	172,742	+1.49(+5.69%)
Jun 04, 2020	25.69	26.38	25.56	26.20	121,267	+0.25(+0.97%)
Jun 03, 2020	25.60	26.47	25.60	25.95	132,213	+0.86(+3.44%)
Jun 02, 2020	24.90	25.48	24.75	25.09	102,091	+0.25(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.