Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
3.970
4.250
3.970
4.250
38,476
+0.34(+8.70%)
Aug 30, 2011
4.050
4.050
3.710
3.910
34,028
+0.11(+2.89%)
Aug 29, 2011
3.890
3.960
3.700
3.800
37,946
+0.10(+2.70%)
Aug 26, 2011
3.650
3.950
3.540
3.700
68,509
+0.00(+0.00%)
Aug 25, 2011
3.750
3.800
3.620
3.700
1,001,256
+0.04(+1.09%)
Aug 24, 2011
3.990
3.990
3.510
3.660
146,599
-0.44(-10.73%)
Aug 23, 2011
4.400
4.450
4.080
4.100
34,100
-0.23(-5.31%)
Aug 22, 2011
4.620
4.820
4.330
4.330
30,993
-0.50(-10.35%)
Aug 19, 2011
5.080
5.080
4.770
4.830
23,917
-0.21(-4.17%)
Aug 18, 2011
5.540
5.550
4.630
5.040
38,494
-0.46(-8.36%)
Aug 17, 2011
5.910
6.000
5.500
5.500
13,341
-0.63(-10.28%)
Aug 16, 2011
5.970
6.190
5.870
6.130
13,553
-0.32(-4.96%)
Aug 15, 2011
6.000
6.580
5.450
6.450
27,550
+0.00(+0.00%)
Aug 12, 2011
6.530
6.690
6.200
6.450
4,200
-0.15(-2.27%)
Aug 11, 2011
6.500
6.600
6.360
6.600
13,600
-0.20(-2.94%)
Aug 10, 2011
6.370
6.800
5.900
6.800
16,618
+0.41(+6.42%)
Aug 09, 2011
5.890
6.390
5.890
6.390
8,062
+0.35(+5.79%)
Aug 08, 2011
6.330
6.970
5.930
6.040
35,811
-0.84(-12.21%)
Aug 05, 2011
6.870
6.930
6.500
6.880
12,975
+0.00(+0.00%)
Aug 04, 2011
7.100
7.100
6.750
6.880
65,738
-0.22(-3.10%)
Aug 03, 2011
6.360
7.100
6.360
7.100
39,913
+0.25(+3.65%)
Aug 02, 2011
7.170
7.200
6.850
6.850
82,164
-0.19(-2.70%)
Jul 29, 2011
6.840
7.100
6.840
7.040
96,436
+0.00(+0.00%)
Jul 28, 2011
7.240
7.500
6.870
7.040
75,095
-0.46(-6.13%)
Jul 27, 2011
8.100
8.250
7.280
7.500
34,528
-0.29(-3.72%)
Jul 26, 2011
6.780
7.900
6.780
7.790
48,424
+1.11(+16.62%)
Jul 25, 2011
6.630
6.800
6.630
6.680
21,100
+0.04(+0.60%)
Jul 22, 2011
6.620
6.700
6.620
6.640
25,337
-0.01(-0.15%)
Jul 21, 2011
6.700
6.700
6.600
6.650
8,528
+0.08(+1.22%)
Jul 20, 2011
6.250
6.570
6.250
6.570
3,690
+0.34(+5.46%)
Jul 19, 2011
6.600
6.600
6.200
6.230
15,136
-0.19(-2.96%)
Jul 18, 2011
6.480
6.690
6.420
6.420
16,870
-0.28(-4.18%)
Jul 15, 2011
6.670
6.700
6.630
6.700
16,598
+0.00(+0.00%)
Jul 14, 2011
6.700
6.700
6.700
6.700
5,201
+0.00(+0.00%)
Jul 13, 2011
6.560
6.800
6.560
6.700
52,214
+0.11(+1.67%)
Jul 12, 2011
6.590
6.590
6.430
6.590
12,460
+0.14(+2.17%)
Jul 11, 2011
6.650
6.650
6.410
6.450
7,619
-0.20(-3.01%)
Jul 08, 2011
6.670
6.770
6.640
6.650
34,613
+0.01(+0.15%)
Jul 07, 2011
6.760
6.800
6.630
6.640
44,078
-0.01(-0.15%)
Jul 06, 2011
6.650
6.700
6.600
6.650
32,364
+0.00(+0.00%)
Jul 05, 2011
6.550
6.700
6.540
6.650
39,076
+0.17(+2.62%)
Jul 04, 2011
6.520
6.520
6.320
6.480
12,600
+0.01(+0.15%)
Jun 30, 2011
6.450
6.470
6.220
6.470
51,659
+0.01(+0.15%)
Jun 29, 2011
6.400
6.540
6.230
6.460
79,722
+0.18(+2.87%)
Jun 28, 2011
5.800
6.300
5.780
6.280
18,575
+0.45(+7.72%)
Jun 27, 2011
6.010
6.290
5.780
5.830
5,500
-0.22(-3.64%)
Jun 24, 2011
5.700
6.490
5.510
6.050
58,219
+0.35(+6.14%)
Jun 23, 2011
6.100
6.100
5.700
5.700
42,441
-0.40(-6.56%)
Jun 22, 2011
6.340
6.350
6.080
6.100
40,270
-0.20(-3.17%)
Jun 21, 2011
6.190
6.350
6.100
6.300
38,206
+0.00(+0.00%)
Jun 20, 2011
6.130
6.370
6.270
6.300
24,858
+0.11(+1.78%)
Jun 17, 2011
6.500
6.500
6.010
6.190
75,436
-0.32(-4.92%)
Jun 16, 2011
6.690
6.690
6.510
6.510
14,158
-0.14(-2.11%)
Jun 15, 2011
6.700
6.740
6.560
6.650
67,419
-0.04(-0.60%)
Jun 14, 2011
6.750
6.750
6.590
6.690
42,311
-0.01(-0.15%)
Jun 13, 2011
6.700
6.880
6.670
6.700
74,880
+0.15(+2.29%)
Jun 10, 2011
6.790
6.830
6.550
6.550
73,166
-0.09(-1.36%)
Jun 09, 2011
6.310
6.800
6.310
6.640
39,538
+0.24(+3.75%)
Jun 08, 2011
5.930
6.510
5.930
6.400
175,057
+0.21(+3.39%)
Jun 07, 2011
7.000
7.000
6.030
6.190
54,573
-0.66(-9.64%)
Jun 06, 2011
7.200
7.220
6.800
6.850
33,040
-0.19(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.