Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
1.100
1.100
1.100
0
+0.04(+3.77%)
Aug 29, 2013
1.000
1.060
0.9600
1.060
7,150
+0.16(+17.78%)
Aug 28, 2013
0.8800
0.9000
0.8800
0.9000
1,500
+0.04(+4.65%)
Aug 27, 2013
0.8500
0.9500
0.8500
0.8600
6,010
+0.01(+1.18%)
Aug 26, 2013
1.110
1.110
0.8500
0.8500
14,397
-0.30(-26.09%)
Aug 23, 2013
1.150
1.150
1.150
1.150
4,270
-0.03(-2.54%)
Aug 22, 2013
1.310
1.310
1.160
1.180
4,090
+0.07(+6.31%)
Aug 21, 2013
1.240
1.240
1.110
1.110
6,372
-0.14(-11.20%)
Aug 20, 2013
1.270
1.310
1.230
1.250
6,200
+0.09(+7.76%)
Aug 19, 2013
1.150
1.440
1.000
1.160
66,929
-0.09(-7.20%)
Aug 16, 2013
1.450
1.450
1.200
1.250
60,918
-0.20(-13.79%)
Aug 15, 2013
1.550
1.560
1.450
1.450
37,916
-0.08(-5.23%)
Aug 14, 2013
1.750
1.750
1.460
1.530
170,780
-0.24(-13.56%)
Aug 13, 2013
1.490
1.780
1.480
1.770
158,449
+0.34(+23.78%)
Aug 12, 2013
1.200
1.500
1.150
1.430
85,058
+0.23(+19.17%)
Aug 09, 2013
0.9100
1.200
0.9100
1.200
48,078
+0.29(+31.87%)
Aug 08, 2013
0.8600
0.9600
0.8400
0.9100
42,614
+0.03(+3.41%)
Aug 07, 2013
0.7700
0.8800
0.7500
0.8800
59,437
+0.03(+3.53%)
Aug 06, 2013
0.7500
0.8500
0.6400
0.8500
92,668
+0.21(+32.81%)
Aug 02, 2013
0.6400
0.6400
0.6400
0
+0.12(+23.08%)
Aug 01, 2013
0.5000
0.5800
0.5000
0.5200
6,702
+0.02(+4.00%)
Jul 31, 2013
0.4850
0.5600
0.4750
0.5000
22,377
-0.10(-16.67%)
Jul 30, 2013
0.5000
0.6000
0.5000
0.6000
23,791
+0.11(+22.45%)
Jul 29, 2013
0.3800
0.4900
0.3800
0.4900
54,412
+0.08(+19.51%)
Jul 26, 2013
0.4200
0.5400
0.3700
0.4100
153,675
-0.04(-8.89%)
Jul 25, 2013
0.4000
0.4500
0.4000
0.4500
60,675
+0.03(+7.14%)
Jul 24, 2013
0.3500
0.4500
0.3500
0.4200
35,255
+0.00(+0.00%)
Jul 23, 2013
0.3500
0.4500
0.3000
0.4200
119,550
+0.12(+40.00%)
Jul 22, 2013
0.4100
0.4100
0.3000
0.3000
65,642
-0.10(-25.00%)
Jul 19, 2013
0.4200
0.4200
0.4000
0.4000
9,395
-0.02(-4.76%)
Jul 18, 2013
0.4400
0.4600
0.4200
0.4200
4,000
-0.01(-2.33%)
Jul 17, 2013
0.4300
0.4300
0.4300
0.4300
1,616
+0.00(+0.00%)
Jul 16, 2013
0.4300
0.4500
0.4100
0.4300
10,950
-0.02(-4.44%)
Jul 15, 2013
0.5000
0.5300
0.4500
0.4500
6,350
+0.00(+0.00%)
Jul 12, 2013
0.4200
0.4500
0.4200
0.4500
7,200
+0.00(+0.00%)
Jul 11, 2013
0.4500
0.4500
0.4500
0.4500
1,400
+0.04(+9.76%)
Jul 10, 2013
0.5000
0.5300
0.4100
0.4100
5,815
-0.08(-16.33%)
Jul 09, 2013
0.5500
0.4900
0.4900
0.4900
13,850
+0.00(+0.00%)
Jul 08, 2013
0.4800
0.5000
0.4500
0.4900
16,930
+0.08(+19.51%)
Jul 05, 2013
0.4150
0.4500
0.4100
0.4100
27,044
-0.16(-28.07%)
Jul 04, 2013
0.4000
0.5700
0.4000
0.5700
19,875
+0.12(+26.67%)
Jul 03, 2013
0.5600
0.5600
0.4500
0.4500
32,500
-0.08(-15.09%)
Jul 02, 2013
0.6900
0.6900
0.5300
0.5300
7,028
-0.02(-3.64%)
Jun 28, 2013
0.5500
0.5500
0.5500
0
-0.11(-16.67%)
Jun 26, 2013
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Jun 25, 2013
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Jun 24, 2013
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Jun 21, 2013
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Jun 20, 2013
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Jun 19, 2013
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Jun 18, 2013
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Jun 17, 2013
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Jun 14, 2013
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Jun 13, 2013
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Jun 12, 2013
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Jun 11, 2013
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Jun 10, 2013
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Jun 07, 2013
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Jun 06, 2013
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Jun 05, 2013
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Jun 04, 2013
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.