Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2016
0.4250
0.4250
0.4250
100
-0.02(-4.49%)
Aug 26, 2016
0.4450
0.4450
0.4450
0
+0.02(+3.49%)
Aug 25, 2016
0.4300
0.4300
0.4300
0.4300
1,000
-0.02(-3.37%)
Aug 24, 2016
0.4300
0.4450
0.4250
0.4450
6,500
-0.01(-2.20%)
Aug 23, 2016
0.4550
0.4550
0.4550
0.4550
1,000
+0.02(+4.60%)
Aug 22, 2016
0.4350
0.4350
0.4350
0.4350
26,540
-0.02(-4.40%)
Aug 19, 2016
0.4550
0.4550
0.4550
0.4550
1,000
+0.03(+5.81%)
Aug 18, 2016
0.4300
0.4300
0.4300
0.4300
1,500
-0.01(-2.27%)
Aug 16, 2016
0.4400
0.4400
0.4400
0
-0.01(-1.12%)
Aug 15, 2016
0.4350
0.4450
0.4350
0.4450
3,165
-0.02(-3.26%)
Aug 12, 2016
0.4600
0.4600
0.4600
0.4600
2,000
+0.04(+8.24%)
Aug 11, 2016
0.4450
0.4450
0.4250
0.4250
2,200
-0.02(-4.49%)
Aug 10, 2016
0.4400
0.4450
0.4400
0.4450
2,000
+0.02(+4.71%)
Aug 09, 2016
0.4450
0.4450
0.4250
0.4250
6,000
-0.02(-3.41%)
Aug 08, 2016
0.4400
0.4400
0.4400
0.4400
2,000
+0.00(+0.00%)
Aug 05, 2016
0.4300
0.4400
0.4300
0.4400
9,620
+0.01(+2.33%)
Aug 04, 2016
0.4300
0.4300
0.4300
0.4300
1,000
+0.00(+0.00%)
Aug 03, 2016
0.4250
0.4300
0.4250
0.4300
14,000
+0.01(+1.18%)
Jul 28, 2016
0.4250
0.4250
0.4250
0
-0.02(-4.49%)
Jul 27, 2016
0.4200
0.4450
0.4200
0.4450
1,550
+0.02(+3.49%)
Jul 26, 2016
0.4350
0.4550
0.4300
0.4300
23,000
-0.01(-1.15%)
Jul 25, 2016
0.4350
0.4350
0.4350
0.4350
4,000
+0.02(+3.57%)
Jul 22, 2016
0.4250
0.4250
0.4200
0.4200
22,399
-0.02(-4.55%)
Jul 21, 2016
0.4250
0.4400
0.4250
0.4400
13,500
-0.02(-3.30%)
Jul 20, 2016
0.4550
0.4550
0.4550
0.4550
1,000
+0.02(+3.41%)
Jul 19, 2016
0.4500
0.4650
0.4400
0.4400
12,700
+0.00(+0.00%)
Jul 18, 2016
0.4400
0.4500
0.4300
0.4400
6,000
+0.01(+2.33%)
Jul 15, 2016
0.4300
0.4300
0.4100
0.4300
33,748
+0.02(+4.88%)
Jul 14, 2016
0.4100
0.4300
0.4050
0.4100
13,000
+0.00(+0.00%)
Jul 13, 2016
0.4050
0.4100
0.4050
0.4100
2,000
+0.01(+2.50%)
Jul 12, 2016
0.4000
0.4000
0.4000
0.4000
2,000
+0.01(+2.56%)
Jul 11, 2016
0.3950
0.3950
0.3900
0.3900
5,000
-0.02(-4.88%)
Jul 08, 2016
0.4000
0.4100
0.3900
0.4100
14,500
-0.01(-2.38%)
Jul 07, 2016
0.4400
0.4400
0.4000
0.4200
52,666
+0.02(+5.00%)
Jul 05, 2016
0.4600
0.4600
0.4000
0.4000
37,000
-0.06(-13.04%)
Jul 04, 2016
0.4700
0.4750
0.4600
0.4600
32,248
+0.01(+1.10%)
Jun 30, 2016
0.4550
0.4550
0.4550
0
-0.01(-1.09%)
Jun 29, 2016
0.4550
0.4800
0.4500
0.4600
40,500
+0.02(+4.55%)
Jun 28, 2016
0.4150
0.4400
0.4100
0.4400
9,000
+0.02(+3.53%)
Jun 27, 2016
0.4050
0.4250
0.4050
0.4250
8,000
+0.02(+3.66%)
Jun 24, 2016
0.4100
0.4100
0.4100
0.4100
500
-0.02(-4.65%)
Jun 23, 2016
0.4300
0.4300
0.4300
0.4300
1,000
+0.01(+1.18%)
Jun 22, 2016
0.4200
0.4250
0.4100
0.4250
30,500
-0.02(-3.41%)
Jun 21, 2016
0.4450
0.4500
0.4400
0.4400
3,500
-0.01(-1.12%)
Jun 20, 2016
0.4450
0.4600
0.4300
0.4450
25,000
-0.01(-1.11%)
Jun 17, 2016
0.4100
0.4500
0.4100
0.4500
4,250
+0.01(+2.27%)
Jun 16, 2016
0.4400
0.4400
0.4400
0.4400
15,000
-0.01(-2.22%)
Jun 15, 2016
0.4500
0.4500
0.4500
0.4500
1,500
-0.01(-2.17%)
Jun 14, 2016
0.4550
0.4600
0.4450
0.4600
28,500
+0.01(+1.10%)
Jun 13, 2016
0.4600
0.4600
0.4500
0.4550
23,530
-0.01(-3.19%)
Jun 10, 2016
0.4750
0.4800
0.4700
0.4700
29,400
-0.03(-5.05%)
Jun 09, 2016
0.4800
0.5000
0.4800
0.4950
18,430
-0.01(-1.00%)
Jun 08, 2016
0.5000
0.5100
0.4700
0.5000
134,490
+0.04(+9.89%)
Jun 07, 2016
0.4550
0.5600
0.4550
0.4550
240,315
+0.01(+1.11%)
Jun 06, 2016
0.3200
0.4850
0.3100
0.4500
293,589
+0.14(+45.16%)
Jun 03, 2016
0.3100
0.3100
0.3100
0.3100
2,300
-0.01(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.