Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.6900
0.7200
0.6900
0.7200
4,500
+0.03(+4.35%)
Aug 30, 2017
0.6800
0.6900
0.6800
0.6900
40,000
+0.00(+0.00%)
Aug 29, 2017
0.6800
0.6900
0.6800
0.6900
5,200
+0.05(+7.81%)
Aug 25, 2017
0.6400
0.6400
0.6400
0
+0.05(+8.47%)
Aug 24, 2017
0.6000
0.6000
0.5900
0.5900
10,000
-0.01(-1.67%)
Aug 23, 2017
0.6000
0.6000
0.6000
0.6000
3,100
+0.04(+7.14%)
Aug 22, 2017
0.5600
0.5600
0.5600
0.5600
2,000
+0.00(+0.00%)
Aug 21, 2017
0.5700
0.5700
0.5600
0.5600
3,750
+0.00(+0.00%)
Aug 18, 2017
0.5700
0.5700
0.5600
0.5600
4,350
+0.00(+0.00%)
Aug 17, 2017
0.5600
0.5600
0.5600
0.5600
1,600
+0.00(+0.00%)
Aug 16, 2017
0.5700
0.5700
0.5600
0.5600
3,500
+0.00(+0.00%)
Aug 14, 2017
0.5600
0.5600
0.5600
250
+0.02(+3.70%)
Aug 11, 2017
0.5400
0.5400
0.5400
0.5400
4,500
-0.01(-1.82%)
Aug 10, 2017
0.5400
0.5500
0.5400
0.5500
35,000
+0.01(+1.85%)
Aug 03, 2017
0.5400
0.5400
0.5400
0
+0.03(+5.88%)
Aug 02, 2017
0.5100
0.5100
0.5100
0.5100
3,000
-0.02(-3.77%)
Aug 01, 2017
0.5600
0.5600
0.5300
0.5300
2,000
+0.00(+0.00%)
Jul 31, 2017
0.5300
0.5500
0.5300
0.5300
21,000
+0.00(+0.00%)
Jul 28, 2017
0.5300
0.5300
0.5300
0.5300
850
+0.02(+3.92%)
Jul 27, 2017
0.5100
0.5100
0.5100
0.5100
2,600
-0.02(-3.77%)
Jul 26, 2017
0.5300
0.5300
0.5300
0.5300
6,000
+0.00(+0.00%)
Jul 25, 2017
0.5100
0.5300
0.5000
0.5300
46,730
+0.01(+1.92%)
Jul 24, 2017
0.5000
0.5200
0.5000
0.5200
7,750
+0.02(+4.00%)
Jul 21, 2017
0.4800
0.5000
0.4800
0.5000
10,680
+0.02(+4.17%)
Jul 20, 2017
0.4800
0.5000
0.4800
0.4800
27,500
+0.02(+4.35%)
Jul 19, 2017
0.4500
0.4600
0.4500
0.4600
4,500
+0.01(+2.22%)
Jul 18, 2017
0.4500
0.4500
0.4500
0.4500
500
+0.01(+2.27%)
Jul 17, 2017
0.4400
0.4400
0.4400
0.4400
26,000
+0.00(+0.00%)
Jul 14, 2017
0.4400
0.4400
0.4400
0.4400
7,500
+0.00(+0.00%)
Jul 13, 2017
0.4400
0.4400
0.4400
0.4400
10,000
+0.02(+4.76%)
Jul 11, 2017
0.4200
0.4200
0.4200
0
+0.01(+1.20%)
Jul 10, 2017
0.4150
0.4150
0.4150
0.4150
3,065
+0.01(+3.75%)
Jul 06, 2017
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jul 05, 2017
0.4000
0.4000
0.4000
0.4000
2,500
+0.00(+0.00%)
Jul 04, 2017
0.4000
0.4000
0.4000
0.4000
3,000
-0.01(-2.44%)
Jul 03, 2017
0.4100
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Jun 30, 2017
0.4100
0.4100
0.4100
0.4100
2,937
-0.02(-3.53%)
Jun 28, 2017
0.4250
0.4250
0.4250
0
-0.02(-3.41%)
Jun 27, 2017
0.4400
0.4400
0.4400
0.4400
5,500
+0.00(+0.00%)
Jun 26, 2017
0.4400
0.4400
0.4400
0.4400
44,700
+0.04(+10.00%)
Jun 22, 2017
0.4000
0.4000
0.4000
0
-0.02(-4.76%)
Jun 16, 2017
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jun 15, 2017
0.4200
0.4200
0.4200
0.4200
5,900
-0.02(-3.45%)
Jun 12, 2017
0.4350
0.4350
0.4350
0
+0.00(+0.00%)
Jun 09, 2017
0.4350
0.4350
0.4350
0.4350
10,000
+0.00(+0.00%)
Jun 08, 2017
0.4450
0.4450
0.4350
0.4350
15,500
+0.00(+0.00%)
Jun 07, 2017
0.4350
0.4350
0.4350
0.4350
3,475
+0.01(+2.35%)
Jun 06, 2017
0.4250
0.4250
0.4250
0.4250
1,000
-0.01(-1.16%)
Jun 05, 2017
0.4300
0.4300
0.4300
0.4300
30,115
+0.01(+1.18%)
Jun 02, 2017
0.4250
0.4250
0.4250
0.4250
1,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.