Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.1500
0.1500
0.1350
0.1500
93,500
-0.01(-6.25%)
Aug 30, 2021
0.1600
0.1600
0.1600
0.1600
1,000
+0.01(+3.23%)
Aug 27, 2021
0.1600
0.1600
0.1500
0.1550
41,500
-0.02(-8.82%)
Aug 26, 2021
0.1700
0.1700
0.1700
0.1700
25,700
+0.01(+6.25%)
Aug 25, 2021
0.1750
0.1750
0.1350
0.1600
277,109
-0.05(-23.81%)
Aug 24, 2021
0.2100
0.2100
0.2100
0.2100
500
+0.03(+16.67%)
Aug 23, 2021
0.1850
0.1850
0.1800
0.1800
6,500
+0.00(+0.00%)
Aug 20, 2021
0.2300
0.2300
0.1800
0.1800
186,650
-0.05(-21.74%)
Aug 19, 2021
0.2250
0.2350
0.2250
0.2300
9,500
-0.00(-2.13%)
Aug 18, 2021
0.2650
0.2650
0.2350
0.2350
16,650
-0.03(-9.62%)
Aug 10, 2021
0.2600
0.2600
0.2600
0
+0.03(+10.64%)
Aug 06, 2021
0.2350
0.2350
0.2350
0
-0.03(-9.62%)
Aug 05, 2021
0.2600
0.2600
0.2600
0.2600
14,500
-0.01(-3.70%)
Aug 04, 2021
0.2550
0.2700
0.2500
0.2700
5,500
+0.03(+10.20%)
Aug 03, 2021
0.2450
0.2450
0.2450
0.2450
2,500
-0.02(-5.77%)
Jul 30, 2021
0.2600
0.2600
0.2600
0
+0.02(+8.33%)
Jul 27, 2021
0.2400
0.2400
0.2400
0
-0.02(-7.69%)
Jul 26, 2021
0.2550
0.2600
0.2550
0.2600
5,300
+0.01(+1.96%)
Jul 23, 2021
0.2550
0.2550
0.2550
0.2550
13,000
+0.00(+0.00%)
Jul 22, 2021
0.2300
0.2550
0.2300
0.2550
34,500
+0.01(+2.00%)
Jul 19, 2021
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
Jul 16, 2021
0.2250
0.2450
0.2200
0.2400
24,900
+0.02(+9.09%)
Jul 14, 2021
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jul 13, 2021
0.2400
0.2400
0.2200
0.2200
10,500
-0.02(-8.33%)
Jul 12, 2021
0.2600
0.2600
0.2400
0.2400
5,400
-0.01(-4.00%)
Jul 08, 2021
0.2500
0.2500
0.2500
400
-0.01(-1.96%)
Jul 07, 2021
0.2600
0.2700
0.2550
0.2550
5,500
-0.01(-1.92%)
Jul 06, 2021
0.2600
0.2600
0.2600
0.2600
1,351
-0.02(-7.14%)
Jun 28, 2021
0.2800
0.2800
0.2800
0
-0.02(-6.67%)
Jun 25, 2021
0.3000
0.3000
0.3000
0.3000
550
+0.03(+13.21%)
Jun 24, 2021
0.2650
0.2650
0.2650
0.2650
5,000
+0.01(+1.92%)
Jun 23, 2021
0.2650
0.2650
0.2600
0.2600
6,500
-0.02(-5.45%)
Jun 22, 2021
0.2750
0.2750
0.2750
0.2750
500
+0.01(+1.85%)
Jun 21, 2021
0.2750
0.2750
0.2700
0.2700
51,500
-0.01(-3.57%)
Jun 18, 2021
0.2950
0.2950
0.2800
0.2800
23,760
-0.01(-3.45%)
Jun 17, 2021
0.3150
0.3150
0.2900
0.2900
29,000
-0.05(-14.71%)
Jun 15, 2021
0.3400
0.3400
0.3400
0
+0.03(+7.94%)
Jun 14, 2021
0.3400
0.3600
0.3150
0.3150
4,500
-0.02(-4.55%)
Jun 11, 2021
0.3400
0.3500
0.3100
0.3300
63,500
-0.03(-8.33%)
Jun 09, 2021
0.3600
0.3600
0.3600
0
+0.03(+9.09%)
Jun 08, 2021
0.3900
0.3900
0.3100
0.3300
69,410
-0.06(-15.38%)
Jun 07, 2021
0.3900
0.3900
0.3900
0.3900
1,900
-0.03(-7.14%)
Jun 03, 2021
0.4200
0.4200
0.4200
0
+0.01(+1.20%)
Jun 02, 2021
0.3950
0.4150
0.3950
0.4150
4,500
+0.01(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.