Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				0.0800	54	+0.01(+6.67%)
Aug 25, 2022				0.0750	0	+0.00(+0.00%)
Aug 22, 2022				0.0750	0	+0.00(+0.00%)
Aug 12, 2022				0.0750	0	-0.01(-6.25%)
Aug 10, 2022				0.0800	0	+0.00(+0.00%)
Aug 05, 2022				0.0800	2	-0.01(-5.88%)
Aug 02, 2022				0.0850	0	-0.00(-5.56%)
Jul 26, 2022				0.0900	0	+0.01(+12.50%)
Jul 25, 2022	0.0800	0.0800	0.0800	0.0800	9,072	-0.01(-5.88%)
Jul 15, 2022				0.0850	104	+0.00(+0.00%)
Jul 14, 2022	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Jul 13, 2022	0.0850	0.0850	0.0850	0.0850	1,100	-0.00(-5.56%)
Jul 08, 2022				0.0900	0	-0.01(-5.26%)
Jul 06, 2022				0.0950	0	+0.01(+18.75%)
Jul 05, 2022	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-11.11%)
Jul 04, 2022	0.0850	0.0900	0.0800	0.0900	24,413	+0.00(+5.88%)
Jun 30, 2022				0.0850	0	+0.00(+0.00%)
Jun 29, 2022	0.0850	0.0850	0.0850	0.0850	1,740	+0.00(+0.00%)
Jun 23, 2022				0.0850	114	+0.00(+0.00%)
Jun 22, 2022	0.0850	0.0850	0.0850	0.0850	1,100	+0.00(+0.00%)
Jun 21, 2022	0.0850	0.0850	0.0850	0.0850	2,070	-0.00(-5.56%)
Jun 20, 2022	0.0900	0.0900	0.0900	0.0900	5,042	+0.01(+12.50%)
Jun 14, 2022				0.0800	111	-0.01(-5.88%)
Jun 13, 2022	0.0850	0.0850	0.0850	0.0850	14,000	+0.00(+0.00%)
Jun 08, 2022				0.0850	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.