Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.50	16.69	16.01	16.12	959,653	-0.58(-3.47%)
Aug 30, 2016	16.44	16.71	16.36	16.70	573,902	+0.25(+1.52%)
Aug 29, 2016	16.44	16.59	16.35	16.45	646,095	-0.08(-0.48%)
Aug 26, 2016	16.60	16.82	16.39	16.53	323,659	-0.02(-0.12%)
Aug 25, 2016	16.86	16.93	16.52	16.55	595,804	-0.38(-2.24%)
Aug 24, 2016	16.91	17.06	16.87	16.93	518,899	-0.07(-0.41%)
Aug 23, 2016	16.96	17.07	16.80	17.00	476,740	-0.02(-0.12%)
Aug 22, 2016	16.77	17.03	16.71	17.02	517,589	+0.13(+0.77%)
Aug 19, 2016	16.86	16.94	16.71	16.89	433,354	+0.03(+0.18%)
Aug 18, 2016	16.79	16.86	16.66	16.86	611,635	+0.18(+1.08%)
Aug 17, 2016	16.81	16.82	16.52	16.68	564,001	-0.20(-1.18%)
Aug 16, 2016	17.03	17.08	16.85	16.88	417,080	-0.09(-0.53%)
Aug 15, 2016	17.06	17.22	16.87	16.97	679,468	+0.02(+0.12%)
Aug 12, 2016	16.98	17.00	16.85	16.95	567,575	+0.13(+0.77%)
Aug 11, 2016	16.79	16.91	16.67	16.82	799,444	+0.17(+1.02%)
Aug 10, 2016	16.82	16.83	16.59	16.65	897,353	-0.12(-0.72%)
Aug 09, 2016	16.67	16.86	16.53	16.77	816,320	+0.12(+0.72%)
Aug 08, 2016	16.73	16.78	16.58	16.65	730,913	+0.10(+0.60%)
Aug 05, 2016	16.64	16.89	16.50	16.55	779,709	-0.05(-0.30%)
Aug 04, 2016	16.19	16.87	16.13	16.60	1,329,017	+0.36(+2.22%)
Aug 03, 2016	15.79	16.43	15.68	16.24	2,304,185	+1.05(+6.91%)
Aug 02, 2016	15.16	15.35	15.03	15.19	661,724	-0.17(-1.11%)
Jul 29, 2016		15.36	15.36	15.36	0	+0.01(+0.07%)
Jul 28, 2016	15.46	15.52	15.29	15.35	475,226	-0.10(-0.65%)
Jul 27, 2016	15.54	15.99	15.41	15.45	662,854	-0.15(-0.96%)
Jul 26, 2016	15.57	15.82	15.49	15.60	659,858	-0.03(-0.19%)
Jul 25, 2016	15.74	15.87	15.52	15.63	669,712	-0.26(-1.64%)
Jul 22, 2016	15.20	15.92	15.20	15.89	1,436,296	+0.47(+3.05%)
Jul 21, 2016	15.43	15.67	15.35	15.42	719,139	-0.02(-0.13%)
Jul 20, 2016	15.07	15.49	15.01	15.44	932,392	+0.33(+2.18%)
Jul 19, 2016	15.25	15.37	15.07	15.11	1,075,291	-0.16(-1.05%)
Jul 18, 2016	15.25	15.33	15.09	15.27	646,235	+0.01(+0.07%)
Jul 15, 2016	15.44	15.49	15.18	15.26	527,906	-0.14(-0.91%)
Jul 14, 2016	15.59	15.65	15.33	15.40	601,441	+0.02(+0.13%)
Jul 13, 2016	15.84	15.90	15.32	15.38	811,803	-0.53(-3.33%)
Jul 12, 2016	15.45	15.92	15.41	15.91	1,015,074	+0.71(+4.67%)
Jul 11, 2016	15.30	15.46	15.14	15.20	1,044,753	-0.03(-0.20%)
Jul 08, 2016		15.33	15.06	15.23	1,523,465	+0.14(+0.93%)
Jul 07, 2016	15.70	15.75	15.01	15.09	926,992	-0.66(-4.19%)
Jul 05, 2016	15.93	15.93	15.36	15.75	1,351,704	-0.34(-2.11%)
Jul 04, 2016	16.00	16.14	15.88	16.09	362,777	+0.32(+2.03%)
Jun 30, 2016		15.77	15.77	15.77	0	+0.18(+1.15%)
Jun 29, 2016	15.25	15.64	15.08	15.59	1,204,760	+0.66(+4.42%)
Jun 28, 2016	15.09	15.16	14.68	14.93	1,058,484	+0.38(+2.61%)
Jun 27, 2016	14.96	15.09	14.45	14.55	971,291	-0.53(-3.51%)
Jun 24, 2016	14.92	15.40	14.82	15.08	1,015,503	-0.46(-2.96%)
Jun 23, 2016	15.31	15.61	15.30	15.54	994,194	+0.41(+2.71%)
Jun 22, 2016	15.56	15.67	14.98	15.13	1,090,956	-0.33(-2.13%)
Jun 21, 2016	15.23	15.58	15.10	15.46	714,424	+0.15(+0.98%)
Jun 20, 2016	15.51	15.51	15.10	15.31	926,330	+0.26(+1.73%)
Jun 17, 2016	14.98	15.23	14.91	15.05	3,800,134	+0.19(+1.28%)
Jun 16, 2016	15.00	15.00	14.60	14.86	1,872,392	-0.21(-1.39%)
Jun 15, 2016	15.06	15.40	15.04	15.07	1,031,094	-0.05(-0.33%)
Jun 14, 2016	15.37	15.63	15.04	15.12	1,307,268	-0.24(-1.56%)
Jun 13, 2016	15.43	15.85	15.28	15.36	1,334,864	-0.22(-1.41%)
Jun 10, 2016	15.91	16.02	15.47	15.58	1,093,607	-0.55(-3.41%)
Jun 09, 2016	16.04	16.26	15.88	16.13	1,098,214	-0.10(-0.62%)
Jun 08, 2016	16.89	16.90	16.08	16.23	1,536,831	-0.47(-2.81%)
Jun 07, 2016	16.24	16.70	16.18	16.70	1,552,005	+0.64(+3.99%)
Jun 06, 2016	15.73	16.09	15.73	16.06	1,939,793	+0.47(+3.01%)
Jun 03, 2016	15.47	15.60	15.22	15.59	1,316,229	+0.11(+0.71%)
Jun 02, 2016	15.07	15.65	15.00	15.48	1,462,315	+0.30(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.