Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		17.43	17.43	17.43	0	-0.03(-0.17%)
Aug 29, 2013	17.62	17.64	17.43	17.46	353,199	-0.15(-0.85%)
Aug 28, 2013	17.22	17.74	17.12	17.61	413,708	+0.43(+2.50%)
Aug 27, 2013	17.25	17.43	17.11	17.18	460,430	-0.13(-0.75%)
Aug 26, 2013	17.50	17.53	17.26	17.31	231,304	-0.12(-0.69%)
Aug 23, 2013	17.33	17.56	17.28	17.43	246,530	+0.19(+1.10%)
Aug 22, 2013	17.11	17.35	17.09	17.24	247,794	+0.20(+1.17%)
Aug 21, 2013	17.08	17.27	16.81	17.04	439,195	-0.12(-0.70%)
Aug 20, 2013	17.08	17.37	16.92	17.16	406,821	+0.07(+0.41%)
Aug 19, 2013	17.58	17.64	17.05	17.09	373,740	-0.49(-2.79%)
Aug 16, 2013	17.44	17.83	17.40	17.58	323,582	+0.11(+0.63%)
Aug 15, 2013	17.50	17.66	17.24	17.47	547,061	-0.28(-1.58%)
Aug 14, 2013	17.33	17.79	17.28	17.75	710,043	+0.37(+2.13%)
Aug 13, 2013	17.36	17.39	17.16	17.38	294,572	+0.03(+0.17%)
Aug 12, 2013	17.60	17.60	17.23	17.35	390,713	-0.22(-1.25%)
Aug 09, 2013	17.25	17.90	17.10	17.57	1,146,412	+0.60(+3.54%)
Aug 08, 2013	16.88	17.17	16.81	16.97	439,931	+0.09(+0.53%)
Aug 07, 2013	16.90	17.04	16.75	16.88	304,402	-0.12(-0.71%)
Aug 06, 2013	16.90	17.19	16.88	17.00	475,226	-0.19(-1.11%)
Aug 02, 2013		17.19	17.19	17.19	0	-0.05(-0.29%)
Aug 01, 2013	16.80	17.36	16.78	17.24	913,997	+0.55(+3.30%)
Jul 31, 2013	16.69	16.81	16.55	16.69	570,549	+0.06(+0.36%)
Jul 30, 2013	16.75	16.89	16.57	16.63	495,379	-0.05(-0.30%)
Jul 29, 2013	16.84	16.90	16.39	16.68	352,477	-0.15(-0.89%)
Jul 26, 2013	16.78	17.02	16.68	16.83	242,111	+0.04(+0.24%)
Jul 25, 2013	16.76	16.97	16.61	16.79	484,772	-0.14(-0.83%)
Jul 24, 2013	17.04	17.20	16.84	16.93	358,868	-0.20(-1.17%)
Jul 23, 2013	16.98	17.27	16.85	17.13	528,198	+0.06(+0.35%)
Jul 22, 2013	17.16	17.22	16.99	17.07	304,877	-0.09(-0.52%)
Jul 19, 2013	17.09	17.24	16.95	17.16	447,794	+0.11(+0.65%)
Jul 18, 2013	16.80	17.18	16.79	17.05	578,654	+0.23(+1.37%)
Jul 17, 2013	16.61	16.99	16.61	16.82	862,468	+0.18(+1.08%)
Jul 16, 2013	16.68	16.79	16.60	16.64	378,417	+0.00(+0.00%)
Jul 15, 2013	16.50	16.70	16.49	16.64	349,006	+0.12(+0.73%)
Jul 12, 2013	16.43	16.58	16.35	16.52	539,004	+0.11(+0.67%)
Jul 11, 2013	16.27	16.59	16.23	16.41	982,619	+0.13(+0.80%)
Jul 10, 2013	16.02	16.34	16.02	16.28	447,478	+0.20(+1.24%)
Jul 09, 2013	16.01	16.15	15.86	16.08	387,585	+0.11(+0.69%)
Jul 08, 2013	15.64	16.00	15.63	15.97	518,423	+0.44(+2.83%)
Jul 05, 2013	15.45	15.60	15.30	15.53	541,167	+0.06(+0.39%)
Jul 04, 2013	15.50	15.50	15.36	15.47	151,604	-0.08(-0.51%)
Jul 03, 2013	15.55	15.57	15.33	15.55	347,628	+0.00(+0.00%)
Jul 02, 2013	15.66	15.71	15.30	15.55	385,736	+0.01(+0.06%)
Jun 28, 2013		15.54	15.54	15.54	0	+0.68(+4.58%)
Jun 26, 2013	14.74	14.96	14.70	14.86	376,814	+0.21(+1.43%)
Jun 25, 2013	14.67	14.77	14.51	14.65	385,786	+0.02(+0.14%)
Jun 24, 2013	14.56	14.75	14.30	14.63	511,941	-0.20(-1.35%)
Jun 21, 2013	15.16	15.35	14.83	14.83	1,030,680	-0.22(-1.46%)
Jun 20, 2013	15.38	15.54	14.94	15.05	785,442	-0.68(-4.32%)
Jun 19, 2013	15.62	15.80	15.58	15.73	694,772	+0.04(+0.25%)
Jun 18, 2013	15.14	15.73	15.14	15.69	528,350	+0.53(+3.50%)
Jun 17, 2013	15.03	15.36	15.03	15.16	385,364	+0.16(+1.07%)
Jun 14, 2013	15.27	15.30	14.97	15.00	341,435	-0.27(-1.77%)
Jun 13, 2013	15.05	15.32	15.03	15.27	308,881	+0.14(+0.93%)
Jun 12, 2013	15.32	15.36	15.05	15.13	230,072	-0.19(-1.24%)
Jun 11, 2013	15.49	15.54	15.29	15.32	326,976	-0.33(-2.11%)
Jun 10, 2013	15.44	15.69	15.30	15.65	305,821	+0.20(+1.29%)
Jun 07, 2013	15.59	15.65	15.33	15.45	226,538	-0.13(-0.83%)
Jun 06, 2013	15.41	15.77	15.34	15.58	316,894	+0.17(+1.10%)
Jun 05, 2013	15.72	15.75	15.40	15.41	444,252	-0.36(-2.28%)
Jun 04, 2013	16.00	16.07	15.50	15.77	742,764	-0.20(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.