Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.800	8.490	7.420	8.380	1,981,622	+0.47(+5.94%)
Aug 28, 2015	7.380	8.070	7.380	7.910	1,955,245	+0.46(+6.17%)
Aug 27, 2015	6.800	7.470	6.750	7.450	1,628,465	+0.86(+13.05%)
Aug 26, 2015	6.440	6.650	6.210	6.590	1,383,968	+0.33(+5.27%)
Aug 25, 2015	6.680	6.800	6.230	6.260	1,944,792	-0.02(-0.32%)
Aug 24, 2015	6.200	6.800	6.040	6.280	1,759,127	-0.65(-9.38%)
Aug 21, 2015		7.300	6.820	6.930	2,128,258	-0.40(-5.46%)
Aug 20, 2015	7.450	7.640	7.290	7.330	964,906	-0.11(-1.48%)
Aug 19, 2015	7.870	7.980	7.380	7.440	1,077,610	-0.64(-7.92%)
Aug 18, 2015	8.050	8.080	7.810	8.080	854,079	+0.02(+0.25%)
Aug 17, 2015	8.140	8.260	8.040	8.060	909,093	-0.24(-2.89%)
Aug 14, 2015	8.500	8.720	8.160	8.300	1,274,304	-0.06(-0.72%)
Aug 13, 2015	8.770	8.800	8.190	8.360	1,423,282	-0.59(-6.59%)
Aug 12, 2015	8.770	9.110	8.620	8.950	993,225	+0.18(+2.05%)
Aug 11, 2015	8.760	8.950	8.430	8.770	1,636,206	-0.28(-3.09%)
Aug 10, 2015	8.370	9.110	8.130	9.050	1,639,197	+1.04(+12.98%)
Aug 07, 2015	8.260	8.530	7.920	8.010	1,201,703	+0.01(+0.12%)
Aug 06, 2015	7.680	8.000	7.480	8.000	1,222,086	+0.20(+2.56%)
Aug 05, 2015	8.040	8.270	7.770	7.800	1,021,711	-0.16(-2.01%)
Aug 04, 2015	7.900	8.230	7.900	7.960	936,970	-0.35(-4.21%)
Jul 31, 2015		8.310	8.310	8.310	0	-0.02(-0.24%)
Jul 30, 2015	8.480	8.640	8.160	8.330	1,291,636	-0.14(-1.65%)
Jul 29, 2015	8.150	8.520	7.990	8.470	1,251,061	+0.35(+4.31%)
Jul 28, 2015	7.900	8.320	7.850	8.120	1,379,940	+0.18(+2.27%)
Jul 27, 2015	8.600	8.670	7.900	7.940	1,306,798	-0.94(-10.59%)
Jul 24, 2015	9.130	9.130	8.750	8.880	792,489	-0.23(-2.52%)
Jul 23, 2015	9.290	9.480	8.850	9.110	855,782	-0.20(-2.15%)
Jul 22, 2015	9.590	9.610	9.230	9.310	731,462	-0.36(-3.72%)
Jul 21, 2015	9.550	9.850	9.530	9.670	538,230	+0.20(+2.11%)
Jul 20, 2015	9.870	9.910	9.400	9.470	843,755	-0.44(-4.44%)
Jul 17, 2015	10.21	10.25	9.890	9.910	800,452	-0.39(-3.79%)
Jul 16, 2015	10.37	10.51	10.25	10.30	515,595	-0.02(-0.19%)
Jul 15, 2015	10.56	10.71	10.25	10.32	692,056	-0.24(-2.27%)
Jul 14, 2015	10.30	10.63	10.27	10.56	696,298	+0.22(+2.13%)
Jul 13, 2015	10.36	10.44	10.16	10.34	1,087,011	-0.01(-0.10%)
Jul 10, 2015	10.41	10.52	10.18	10.35	496,849	+0.01(+0.10%)
Jul 09, 2015	10.33	10.62	10.11	10.34	898,752	+0.20(+1.97%)
Jul 08, 2015	10.28	10.56	9.970	10.14	516,648	-0.33(-3.15%)
Jul 07, 2015	10.16	10.49	9.830	10.47	1,051,975	+0.29(+2.85%)
Jul 06, 2015	10.48	10.53	10.18	10.18	517,835	-0.44(-4.14%)
Jul 03, 2015	10.67	10.76	10.60	10.62	159,002	-0.20(-1.85%)
Jul 02, 2015	10.64	10.93	10.49	10.82	882,247	-0.14(-1.28%)
Jun 30, 2015		10.96	10.96	10.96	0	+0.35(+3.30%)
Jun 29, 2015	10.85	11.09	10.61	10.61	585,815	-0.52(-4.67%)
Jun 26, 2015	11.25	11.26	11.02	11.13	524,048	-0.20(-1.77%)
Jun 25, 2015	11.56	11.63	11.29	11.33	570,082	-0.28(-2.41%)
Jun 24, 2015	11.85	12.08	11.61	11.61	683,217	-0.25(-2.11%)
Jun 23, 2015	11.63	11.89	11.53	11.86	539,516	+0.26(+2.24%)
Jun 22, 2015	11.39	11.75	11.31	11.60	408,098	+0.04(+0.35%)
Jun 19, 2015	11.51	11.74	11.34	11.56	1,471,860	-0.10(-0.86%)
Jun 18, 2015	11.84	11.85	11.65	11.66	615,926	-0.13(-1.10%)
Jun 17, 2015	11.92	12.07	11.65	11.79	777,359	+0.11(+0.94%)
Jun 16, 2015	11.64	11.74	11.58	11.68	622,462	+0.03(+0.26%)
Jun 15, 2015	11.74	11.74	11.41	11.65	740,710	-0.17(-1.44%)
Jun 12, 2015	12.03	12.17	11.74	11.82	748,182	-0.24(-1.99%)
Jun 11, 2015	12.10	12.92	12.02	12.06	1,929,393	+0.18(+1.52%)
Jun 10, 2015	11.34	12.01	11.25	11.88	1,418,044	+0.79(+7.12%)
Jun 09, 2015	11.18	11.45	11.07	11.09	871,620	+0.03(+0.27%)
Jun 08, 2015	11.37	11.49	11.00	11.06	399,891	-0.36(-3.15%)
Jun 05, 2015		11.74	11.34	11.42	533,010	-0.10(-0.87%)
Jun 04, 2015	11.75	11.79	11.51	11.52	517,641	-0.34(-2.87%)
Jun 03, 2015	12.09	12.09	11.85	11.86	841,141	-0.26(-2.15%)
Jun 02, 2015	11.87	12.30	11.81	12.12	792,067	+0.26(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.