Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		29.53	29.53	29.53	0	+0.03(+0.10%)
Aug 28, 2014	30.00	30.17	29.44	29.50	121,713	-0.55(-1.83%)
Aug 27, 2014	30.01	30.19	29.90	30.05	250,220	+0.06(+0.20%)
Aug 26, 2014	29.76	30.22	29.76	29.99	153,493	+0.15(+0.50%)
Aug 25, 2014	30.10	30.10	29.57	29.84	186,119	+0.05(+0.17%)
Aug 22, 2014	28.85	29.82	28.85	29.79	956,291	+0.73(+2.51%)
Aug 21, 2014	29.01	29.60	28.85	29.06	171,001	+0.06(+0.21%)
Aug 20, 2014	28.08	29.02	28.08	29.00	138,219	+0.75(+2.65%)
Aug 19, 2014	28.26	28.50	28.03	28.25	621,169	-0.27(-0.95%)
Aug 18, 2014	28.55	28.84	28.25	28.52	163,898	-0.22(-0.77%)
Aug 15, 2014	29.25	29.30	28.21	28.74	353,312	-0.24(-0.83%)
Aug 14, 2014	28.00	30.47	28.00	28.98	1,075,367	+1.73(+6.35%)
Aug 13, 2014	35.65	35.65	27.50	27.25	1,991,611	-8.60(-23.99%)
Aug 12, 2014	35.39	36.07	35.39	35.85	105,496	+0.46(+1.30%)
Aug 11, 2014	34.35	35.50	34.35	35.39	119,934	+1.24(+3.63%)
Aug 08, 2014	34.01	34.29	33.53	34.15	35,965	+0.09(+0.26%)
Aug 07, 2014	31.54	34.23	31.54	34.06	409,194	+2.80(+8.96%)
Aug 06, 2014	30.66	31.63	30.65	31.26	485,027	+0.36(+1.17%)
Aug 05, 2014	31.58	31.59	30.40	30.90	260,407	-0.86(-2.71%)
Aug 01, 2014		31.76	31.76	31.76	0	-0.16(-0.50%)
Jul 31, 2014	32.13	32.65	31.90	31.92	94,086	-0.49(-1.51%)
Jul 30, 2014	32.80	32.80	32.11	32.41	83,310	-0.44(-1.34%)
Jul 29, 2014	31.63	32.91	31.63	32.85	115,723	+0.81(+2.53%)
Jul 28, 2014	32.69	32.69	32.00	32.04	125,688	-0.86(-2.61%)
Jul 25, 2014	32.91	33.27	32.77	32.90	89,829	-0.10(-0.30%)
Jul 24, 2014	32.93	33.13	32.65	33.00	79,663	-0.02(-0.06%)
Jul 23, 2014	33.63	33.65	32.85	33.02	208,172	-0.63(-1.87%)
Jul 22, 2014	33.57	33.73	33.49	33.65	255,147	+0.06(+0.18%)
Jul 21, 2014	33.39	33.83	33.38	33.59	39,046	+0.05(+0.15%)
Jul 18, 2014	33.40	33.72	33.14	33.54	84,407	+0.20(+0.60%)
Jul 17, 2014	32.70	33.49	32.65	33.34	72,672	+0.40(+1.21%)
Jul 16, 2014	33.58	33.58	32.94	32.94	55,421	-0.50(-1.50%)
Jul 15, 2014	33.50	33.76	33.40	33.44	66,406	-0.17(-0.51%)
Jul 14, 2014	33.30	33.89	33.30	33.61	54,247	+0.29(+0.87%)
Jul 11, 2014	33.31	33.69	33.05	33.32	66,878	-0.06(-0.18%)
Jul 10, 2014	33.25	33.50	32.57	33.38	56,611	-0.20(-0.60%)
Jul 09, 2014	32.58	33.80	32.49	33.58	275,013	+0.95(+2.91%)
Jul 08, 2014	32.82	33.33	32.54	32.63	159,332	-0.55(-1.66%)
Jul 07, 2014	33.69	33.70	32.67	33.18	184,978	-0.91(-2.67%)
Jul 04, 2014	34.49	34.73	33.94	34.09	54,913	-0.45(-1.30%)
Jul 03, 2014	34.01	34.91	33.57	34.54	151,172	+0.16(+0.47%)
Jul 02, 2014	35.00	35.00	34.03	34.38	202,276	-0.77(-2.19%)
Jun 30, 2014		35.15	35.15	35.15	0	-0.17(-0.48%)
Jun 27, 2014	35.14	35.44	35.14	35.32	40,037	+0.06(+0.17%)
Jun 26, 2014	35.07	35.30	35.07	35.26	22,570	+0.08(+0.23%)
Jun 25, 2014	35.05	35.40	35.05	35.18	74,298	-0.02(-0.06%)
Jun 24, 2014	35.40	35.75	35.04	35.20	58,453	-0.20(-0.56%)
Jun 23, 2014	35.04	35.62	35.03	35.40	205,222	+0.06(+0.17%)
Jun 20, 2014	35.51	35.83	35.13	35.34	145,639	-0.97(-2.67%)
Jun 19, 2014	36.52	36.52	36.19	36.31	49,133	-0.08(-0.22%)
Jun 18, 2014	36.06	36.55	36.06	36.39	100,859	+0.09(+0.25%)
Jun 17, 2014	36.57	36.57	36.16	36.30	95,211	-0.09(-0.25%)
Jun 16, 2014	36.03	36.60	35.94	36.39	118,597	+0.18(+0.50%)
Jun 13, 2014	35.71	36.40	35.71	36.21	90,772	+0.42(+1.17%)
Jun 12, 2014	37.10	37.10	35.57	35.79	135,461	-1.31(-3.53%)
Jun 11, 2014	37.08	37.74	36.86	37.10	50,248	-0.19(-0.51%)
Jun 10, 2014	38.35	38.35	36.95	37.29	100,549	-1.28(-3.32%)
Jun 06, 2014	37.85	39.03	37.78	38.57	122,930	+1.03(+2.74%)
Jun 05, 2014	37.77	38.19	37.23	37.54	67,802	-0.02(-0.05%)
Jun 04, 2014	36.76	38.32	36.55	37.56	158,398	+0.81(+2.20%)
Jun 03, 2014	36.49	36.82	36.16	36.75	107,971	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.