Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.93	26.49	25.93	26.17	87,517	+0.11(+0.42%)
Aug 30, 2016	25.77	26.11	25.77	26.06	54,976	+0.15(+0.58%)
Aug 29, 2016	26.24	26.25	25.86	25.91	51,649	-0.34(-1.30%)
Aug 26, 2016	26.85	26.97	26.10	26.25	39,213	-0.70(-2.60%)
Aug 25, 2016	26.22	27.12	26.20	26.95	92,548	+0.60(+2.28%)
Aug 24, 2016	26.68	26.80	26.33	26.35	47,280	-0.42(-1.57%)
Aug 23, 2016	26.77	27.00	26.69	26.77	158,616	+0.12(+0.45%)
Aug 22, 2016	26.58	26.78	26.47	26.65	101,054	+0.01(+0.04%)
Aug 19, 2016	26.42	26.69	26.15	26.64	91,480	+0.11(+0.41%)
Aug 18, 2016	26.60	26.72	26.26	26.53	101,136	-0.02(-0.08%)
Aug 17, 2016	26.39	26.60	26.00	26.55	149,114	+0.08(+0.30%)
Aug 16, 2016	26.26	26.72	26.20	26.47	649,519	+0.27(+1.03%)
Aug 15, 2016	25.08	26.36	25.01	26.20	543,526	+1.48(+5.99%)
Aug 12, 2016	23.00	25.27	23.00	24.72	939,859	+3.54(+16.71%)
Aug 11, 2016	21.07	21.34	21.07	21.18	57,113	+0.09(+0.43%)
Aug 10, 2016	20.37	21.20	20.20	21.09	148,073	+0.74(+3.64%)
Aug 09, 2016	20.52	20.60	20.24	20.35	470,277	-0.21(-1.02%)
Aug 08, 2016	20.95	21.14	20.43	20.56	152,940	-0.11(-0.53%)
Aug 05, 2016	20.88	20.90	20.49	20.67	57,642	+0.17(+0.83%)
Aug 04, 2016	20.94	20.94	20.40	20.50	33,509	-0.20(-0.97%)
Aug 03, 2016	20.60	21.05	20.60	20.70	136,820	+0.07(+0.34%)
Aug 02, 2016	20.51	20.64	20.25	20.63	72,759	+0.11(+0.54%)
Jul 29, 2016		20.52	20.52	20.52	0	-0.28(-1.35%)
Jul 28, 2016	21.02	21.36	20.63	20.80	72,741	-0.23(-1.09%)
Jul 27, 2016	20.93	21.20	20.93	21.03	79,371	+0.28(+1.35%)
Jul 26, 2016	20.91	20.91	20.51	20.75	109,802	+0.18(+0.88%)
Jul 25, 2016	20.79	20.90	20.46	20.57	80,468	-0.28(-1.34%)
Jul 22, 2016	21.35	21.35	20.77	20.85	308,351	-0.44(-2.07%)
Jul 21, 2016	21.37	21.45	21.19	21.29	29,418	-0.10(-0.47%)
Jul 20, 2016	21.08	21.47	21.08	21.39	82,606	+0.27(+1.28%)
Jul 19, 2016	21.05	21.36	20.98	21.12	44,584	-0.02(-0.09%)
Jul 18, 2016	20.97	21.23	20.96	21.14	46,816	+0.12(+0.57%)
Jul 15, 2016	21.00	21.21	20.86	21.02	54,697	+0.01(+0.05%)
Jul 14, 2016	21.07	21.14	20.86	21.01	63,897	+0.00(+0.00%)
Jul 13, 2016	21.23	21.27	20.97	21.01	208,287	+0.01(+0.05%)
Jul 12, 2016	21.18	21.39	20.91	21.00	161,714	-0.04(-0.19%)
Jul 11, 2016	21.06	21.43	20.99	21.04	48,138	+0.04(+0.19%)
Jul 08, 2016		21.30	20.82	21.00	100,051	+0.19(+0.91%)
Jul 07, 2016	21.68	21.68	20.66	20.81	231,732	-1.67(-7.43%)
Jul 05, 2016	22.32	22.90	22.31	22.48	84,021	+0.09(+0.40%)
Jul 04, 2016	22.50	22.78	22.30	22.39	68,999	-0.11(-0.49%)
Jun 30, 2016		22.50	22.50	22.50	0	-0.24(-1.06%)
Jun 29, 2016	22.38	22.83	22.25	22.74	87,351	+0.59(+2.66%)
Jun 28, 2016	21.51	22.32	21.45	22.15	122,721	+0.89(+4.19%)
Jun 27, 2016	21.74	21.74	20.99	21.26	97,910	-0.66(-3.01%)
Jun 24, 2016	21.58	22.40	21.58	21.92	48,928	-0.54(-2.40%)
Jun 23, 2016	22.42	22.72	22.26	22.46	45,330	+0.17(+0.76%)
Jun 22, 2016	21.97	22.33	21.89	22.29	70,637	+0.46(+2.11%)
Jun 21, 2016	21.57	21.94	21.25	21.83	227,106	+0.22(+1.02%)
Jun 20, 2016	21.64	21.94	21.52	21.61	347,626	+0.15(+0.70%)
Jun 17, 2016	21.95	22.15	21.46	21.46	342,006	-0.47(-2.14%)
Jun 16, 2016	21.93	22.02	21.38	21.93	83,139	+0.14(+0.64%)
Jun 15, 2016	21.57	22.21	21.50	21.79	179,037	+0.31(+1.44%)
Jun 14, 2016	21.79	22.00	21.45	21.48	258,295	-0.33(-1.51%)
Jun 13, 2016	22.14	22.33	21.73	21.81	168,319	-0.39(-1.76%)
Jun 10, 2016	22.50	22.50	21.95	22.20	148,708	-0.35(-1.55%)
Jun 09, 2016	22.60	22.66	22.43	22.55	59,665	-0.09(-0.40%)
Jun 08, 2016	22.72	22.78	22.54	22.64	93,273	+0.02(+0.09%)
Jun 07, 2016	22.45	22.94	22.38	22.62	63,780	+0.17(+0.76%)
Jun 06, 2016	22.87	22.93	22.43	22.45	84,780	-0.34(-1.49%)
Jun 03, 2016	22.55	22.90	22.51	22.79	127,771	+0.24(+1.06%)
Jun 02, 2016	22.93	23.18	22.24	22.55	196,809	-0.50(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.