Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
1.970
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1.060
1.080
1.040
1.050
31,500
+0.00(+0.00%)
Aug 30, 2017
1.100
1.110
1.040
1.050
19,205
+0.01(+0.96%)
Aug 29, 2017
1.030
1.060
1.030
1.040
9,493
+0.00(+0.00%)
Aug 28, 2017
1.050
1.060
1.040
1.040
8,775
-0.02(-1.89%)
Aug 25, 2017
1.140
1.140
1.050
1.060
17,077
-0.05(-4.50%)
Aug 24, 2017
1.050
1.140
1.050
1.110
34,502
+0.03(+2.78%)
Aug 23, 2017
1.050
1.080
1.050
1.080
14,100
+0.02(+1.89%)
Aug 22, 2017
1.010
1.080
1.010
1.060
31,581
+0.00(+0.00%)
Aug 21, 2017
1.100
1.110
1.050
1.060
78,804
-0.03(-2.75%)
Aug 18, 2017
1.100
1.140
1.050
1.090
35,704
-0.02(-1.80%)
Aug 17, 2017
1.000
1.130
0.9900
1.110
108,906
+0.14(+14.43%)
Aug 16, 2017
0.9300
0.9700
0.9300
0.9700
33,454
+0.07(+7.78%)
Aug 15, 2017
1.000
1.030
0.8800
0.9000
258,090
-0.14(-13.46%)
Aug 14, 2017
1.040
1.040
1.020
1.040
24,240
-0.01(-0.95%)
Aug 11, 2017
1.050
1.050
1.020
1.050
15,204
+0.00(+0.00%)
Aug 10, 2017
1.070
1.080
1.050
1.050
34,134
-0.02(-1.87%)
Aug 09, 2017
1.040
1.100
1.040
1.070
48,494
-0.03(-2.73%)
Aug 08, 2017
1.010
1.110
1.010
1.100
74,169
-0.05(-4.35%)
Aug 04, 2017
1.180
1.180
1.140
1.150
39,914
+0.00(+0.00%)
Aug 03, 2017
1.200
1.200
1.150
1.150
42,900
-0.01(-0.86%)
Aug 02, 2017
1.120
1.160
1.110
1.160
108,553
+0.08(+7.41%)
Aug 01, 2017
1.030
1.100
1.030
1.080
11,504
+0.00(+0.00%)
Jul 31, 2017
1.080
1.090
1.070
1.080
24,534
+0.00(+0.00%)
Jul 28, 2017
1.050
1.100
1.020
1.080
9,130
-0.01(-0.92%)
Jul 27, 2017
1.120
1.150
1.090
1.090
10,559
-0.03(-2.68%)
Jul 26, 2017
1.020
1.120
1.020
1.120
30,263
+0.07(+6.67%)
Jul 25, 2017
1.030
1.050
1.030
1.050
15,100
+0.03(+2.94%)
Jul 24, 2017
1.040
1.040
1.010
1.020
9,710
+0.02(+2.00%)
Jul 21, 2017
1.030
1.030
1.000
1.000
14,300
-0.02(-1.96%)
Jul 20, 2017
1.030
1.040
1.020
1.020
39,023
-0.02(-1.92%)
Jul 19, 2017
1.030
1.050
1.020
1.040
34,050
+0.02(+1.96%)
Jul 18, 2017
1.060
1.060
1.020
1.020
34,007
-0.04(-3.77%)
Jul 17, 2017
1.060
1.060
1.050
1.060
6,200
+0.01(+0.95%)
Jul 14, 2017
1.030
1.100
1.030
1.050
11,900
+0.01(+0.96%)
Jul 13, 2017
1.070
1.100
1.030
1.040
123,530
+0.00(+0.00%)
Jul 12, 2017
1.080
1.080
1.040
1.040
7,925
-0.01(-0.95%)
Jul 11, 2017
1.120
1.120
1.050
1.050
13,700
-0.05(-4.55%)
Jul 10, 2017
1.110
1.120
1.080
1.100
10,160
+0.03(+2.80%)
Jul 07, 2017
1.100
1.100
1.070
1.070
9,762
-0.01(-0.93%)
Jul 06, 2017
1.080
1.090
1.080
1.080
13,317
-0.01(-0.92%)
Jul 05, 2017
1.110
1.110
1.090
1.090
10,800
-0.02(-1.80%)
Jul 04, 2017
1.090
1.110
1.080
1.110
6,801
+0.01(+0.91%)
Jul 03, 2017
1.100
1.100
1.100
1.100
0
+0.00(+0.00%)
Jun 30, 2017
1.100
1.100
1.090
1.100
19,187
+0.00(+0.00%)
Jun 29, 2017
1.100
1.110
1.100
1.100
23,950
-0.01(-0.90%)
Jun 28, 2017
1.100
1.110
1.100
1.110
16,115
+0.00(+0.00%)
Jun 27, 2017
1.130
1.130
1.100
1.110
28,700
-0.02(-1.77%)
Jun 26, 2017
1.090
1.130
1.090
1.130
26,856
+0.00(+0.00%)
Jun 23, 2017
1.200
1.200
1.130
1.130
36,663
-0.06(-5.04%)
Jun 22, 2017
1.240
1.240
1.170
1.190
22,050
+0.03(+2.59%)
Jun 21, 2017
1.110
1.180
1.110
1.160
19,705
+0.04(+3.57%)
Jun 20, 2017
1.100
1.140
1.100
1.120
10,137
+0.02(+1.82%)
Jun 19, 2017
1.110
1.110
1.090
1.100
69,307
+0.00(+0.00%)
Jun 16, 2017
1.220
1.240
1.070
1.100
166,404
-0.13(-10.57%)
Jun 15, 2017
1.240
1.260
1.230
1.230
16,868
-0.01(-0.81%)
Jun 14, 2017
1.220
1.240
1.220
1.240
21,264
+0.00(+0.00%)
Jun 13, 2017
1.270
1.280
1.200
1.240
86,660
-0.04(-3.13%)
Jun 12, 2017
1.280
1.320
1.280
1.280
49,100
-0.02(-1.54%)
Jun 09, 2017
1.320
1.350
1.290
1.300
77,494
+0.00(+0.00%)
Jun 08, 2017
1.480
1.480
1.300
1.300
197,565
-0.19(-12.75%)
Jun 07, 2017
1.440
1.500
1.440
1.490
60,216
+0.04(+2.76%)
Jun 06, 2017
1.460
1.460
1.440
1.450
17,200
-0.05(-3.33%)
Jun 05, 2017
1.530
1.530
1.470
1.500
21,218
-0.03(-1.96%)
Jun 02, 2017
1.520
1.530
1.510
1.530
20,903
+0.02(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.