Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Iron Inc
(TSX:
BKI
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.0850
0.0850
0.0800
0.0800
31,000
-0.01(-5.88%)
Aug 30, 2023
0.0800
0.0850
0.0800
0.0850
102,500
+0.00(+0.00%)
Aug 29, 2023
0.0800
0.0850
0.0800
0.0850
76,027
+0.01(+6.25%)
Aug 24, 2023
0.0800
0
+0.00(+0.00%)
Aug 23, 2023
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Aug 22, 2023
0.0850
0.0850
0.0800
0.0800
218,785
-0.01(-5.88%)
Aug 21, 2023
0.0850
0.0850
0.0850
0.0850
125,523
+0.01(+6.25%)
Aug 18, 2023
0.0750
0.0800
0.0750
0.0800
33,000
+0.00(+0.00%)
Aug 17, 2023
0.0850
0.0850
0.0800
0.0800
33,502
-0.01(-5.88%)
Aug 16, 2023
0.0750
0.0900
0.0750
0.0850
144,201
+0.01(+6.25%)
Aug 15, 2023
0.0800
0.0800
0.0800
0.0800
21,300
+0.00(+0.00%)
Aug 14, 2023
0.0800
0.0800
0.0750
0.0800
61,250
+0.00(+0.00%)
Aug 11, 2023
0.0800
0.0800
0.0800
0.0800
118,846
+0.00(+0.00%)
Aug 10, 2023
0.0800
0.0800
0.0750
0.0800
277,500
+0.00(+0.00%)
Aug 09, 2023
0.0800
0.0800
0.0800
0.0800
6,605
-0.01(-5.88%)
Aug 08, 2023
0.0750
0.0850
0.0750
0.0850
34,633
+0.00(+0.00%)
Aug 04, 2023
0.0850
0
+0.01(+6.25%)
Aug 03, 2023
0.0800
0.0800
0.0800
0.0800
86,600
+0.00(+0.00%)
Aug 02, 2023
0.0800
0.0800
0.0800
0.0800
8,000
+0.00(+0.00%)
Aug 01, 2023
0.0800
0.0800
0.0800
0.0800
94,000
+0.00(+0.00%)
Jul 31, 2023
0.0850
0.0850
0.0750
0.0800
631,807
-0.01(-5.88%)
Jul 28, 2023
0.0850
0.0850
0.0850
0.0850
318,340
+0.00(+0.00%)
Jul 27, 2023
0.0900
0.0900
0.0850
0.0850
75,474
-0.00(-5.56%)
Jul 25, 2023
0.0900
511
-0.01(-5.26%)
Jul 24, 2023
0.0850
0.0950
0.0850
0.0950
32,350
+0.01(+5.56%)
Jul 19, 2023
0.0900
123
+0.00(+0.00%)
Jul 18, 2023
0.0900
0.0950
0.0900
0.0900
82,555
+0.00(+0.00%)
Jul 17, 2023
0.0950
0.0950
0.0900
0.0900
19,175
+0.00(+5.88%)
Jul 13, 2023
0.0850
0
+0.00(+0.00%)
Jul 12, 2023
0.0900
0.0950
0.0850
0.0850
116,493
+0.00(+0.00%)
Jul 11, 2023
0.0900
0.0900
0.0850
0.0850
5,040
+0.00(+0.00%)
Jul 10, 2023
0.0850
0.0850
0.0850
0.0850
10,005
+0.00(+0.00%)
Jul 07, 2023
0.0850
0.0900
0.0850
0.0850
99,426
+0.00(+0.00%)
Jul 06, 2023
0.0900
0.0900
0.0850
0.0850
13,782
+0.00(+0.00%)
Jul 05, 2023
0.0850
0.0850
0.0850
0.0850
50,650
+0.00(+0.00%)
Jul 04, 2023
0.0900
0.0900
0.0850
0.0850
49,964
-0.00(-5.56%)
Jun 30, 2023
0.0900
0
+0.01(+12.50%)
Jun 29, 2023
0.0850
0.0850
0.0800
0.0800
67,232
+0.00(+0.00%)
Jun 28, 2023
0.0950
0.0950
0.0800
0.0800
66,500
-0.01(-15.79%)
Jun 27, 2023
0.0950
0.0950
0.0800
0.0950
115,656
+0.01(+5.56%)
Jun 26, 2023
0.0850
0.0900
0.0850
0.0900
116,218
+0.01(+12.50%)
Jun 23, 2023
0.0800
0.0800
0.0800
0.0800
63,304
+0.00(+0.00%)
Jun 22, 2023
0.0800
0.0850
0.0800
0.0800
34,874
+0.00(+0.00%)
Jun 21, 2023
0.0800
0.0800
0.0800
0.0800
8,000
+0.00(+0.00%)
Jun 20, 2023
0.0800
0.0800
0.0800
0.0800
61,125
+0.01(+6.67%)
Jun 19, 2023
0.0750
0.0750
0.0750
0.0750
4,000
+0.00(+0.00%)
Jun 16, 2023
0.0750
0.0750
0.0750
0.0750
66,520
-0.01(-6.25%)
Jun 15, 2023
0.0750
0.0800
0.0750
0.0800
131,000
+0.01(+6.67%)
Jun 14, 2023
0.0750
0.0750
0.0750
0.0750
29,000
+0.00(+7.14%)
Jun 13, 2023
0.0750
0.0800
0.0700
0.0700
183,228
-0.00(-6.67%)
Jun 12, 2023
0.0700
0.0750
0.0700
0.0750
7,865
-0.01(-6.25%)
Jun 08, 2023
0.0800
230
+0.01(+6.67%)
Jun 07, 2023
0.0750
0.0750
0.0750
0.0750
30,000
-0.01(-6.25%)
Jun 06, 2023
0.0750
0.0800
0.0750
0.0800
22,500
+0.01(+6.67%)
Jun 05, 2023
0.0750
0.0750
0.0750
0.0750
6,745
-0.01(-6.25%)
Jun 02, 2023
0.0800
0.0800
0.0800
0.0800
9,487
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.