Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
1.020
1.020
1.020
0
-0.04(-3.77%)
Aug 29, 2013
1.080
1.080
1.040
1.060
128,333
-0.03(-2.75%)
Aug 28, 2013
1.120
1.140
1.070
1.090
145,250
-0.01(-0.91%)
Aug 27, 2013
1.190
1.205
1.100
1.100
320,754
-0.05(-4.35%)
Aug 26, 2013
1.250
1.250
1.140
1.150
226,010
-0.13(-10.16%)
Aug 23, 2013
1.200
1.320
1.190
1.280
185,475
+0.10(+8.47%)
Aug 22, 2013
1.150
1.220
1.150
1.180
114,960
+0.05(+4.42%)
Aug 21, 2013
1.140
1.190
1.130
1.130
104,690
-0.03(-2.59%)
Aug 20, 2013
1.140
1.220
1.120
1.160
212,946
+0.01(+0.87%)
Aug 19, 2013
1.180
1.180
1.130
1.150
68,412
-0.02(-1.71%)
Aug 16, 2013
1.140
1.170
1.110
1.170
277,276
+0.03(+2.63%)
Aug 15, 2013
1.020
1.150
1.005
1.140
266,120
+0.11(+10.68%)
Aug 14, 2013
1.000
1.030
1.000
1.030
192,188
+0.03(+3.00%)
Aug 13, 2013
1.030
1.030
0.9800
1.000
444,808
-0.03(-2.91%)
Aug 12, 2013
1.100
1.105
1.020
1.030
330,457
-0.02(-1.90%)
Aug 09, 2013
1.050
1.130
1.010
1.050
292,884
+0.04(+3.96%)
Aug 08, 2013
1.040
1.040
0.9800
1.010
387,173
+0.00(+0.00%)
Aug 07, 2013
0.9400
1.090
0.9400
1.010
914,408
+0.12(+13.48%)
Aug 06, 2013
0.8500
0.9000
0.8500
0.8900
113,060
+0.04(+4.71%)
Aug 02, 2013
0.8500
0.8500
0.8500
0
+0.01(+1.19%)
Aug 01, 2013
0.8700
0.8800
0.8300
0.8400
83,413
-0.04(-4.55%)
Jul 31, 2013
0.8800
0.8800
0.8600
0.8800
35,353
+0.00(+0.00%)
Jul 30, 2013
0.8700
0.8800
0.8700
0.8800
5,500
+0.01(+1.15%)
Jul 29, 2013
0.9000
0.9000
0.8700
0.8700
79,465
-0.03(-3.33%)
Jul 26, 2013
0.8900
0.9000
0.8700
0.9000
59,826
+0.00(+0.00%)
Jul 25, 2013
0.8700
0.9000
0.8600
0.9000
61,825
+0.02(+2.27%)
Jul 24, 2013
0.9400
0.9500
0.8800
0.8800
217,530
-0.06(-6.38%)
Jul 23, 2013
0.8900
0.9500
0.8800
0.9400
147,087
+0.05(+5.62%)
Jul 22, 2013
0.9000
0.9600
0.8900
0.8900
235,691
+0.01(+1.14%)
Jul 19, 2013
0.8800
0.8800
0.8500
0.8800
67,858
+0.00(+0.00%)
Jul 18, 2013
0.8800
0.8800
0.8400
0.8800
90,489
+0.03(+3.53%)
Jul 17, 2013
0.9400
0.9600
0.8600
0.8500
245,182
-0.08(-8.60%)
Jul 16, 2013
0.9000
0.9500
0.9000
0.9300
210,750
+0.03(+3.33%)
Jul 15, 2013
0.9300
0.9300
0.9000
0.9000
150,300
-0.01(-1.10%)
Jul 12, 2013
0.8800
0.9400
0.8800
0.9100
110,770
+0.04(+4.60%)
Jul 11, 2013
0.8500
0.8800
0.8200
0.8700
191,500
+0.08(+10.13%)
Jul 10, 2013
0.8200
0.8200
0.7900
0.7900
195,330
-0.03(-3.66%)
Jul 09, 2013
0.8500
0.8600
0.8200
0.8200
166,220
-0.04(-4.65%)
Jul 08, 2013
0.8000
0.8700
0.8000
0.8600
340,213
+0.08(+10.26%)
Jul 05, 2013
0.7700
0.7900
0.7600
0.7800
158,259
-0.01(-1.27%)
Jul 04, 2013
0.7900
0.8000
0.7900
0.7900
22,100
+0.01(+1.28%)
Jul 03, 2013
0.8000
0.8600
0.7600
0.7800
261,685
+0.01(+1.30%)
Jul 02, 2013
0.7500
0.8200
0.7500
0.7700
293,788
+0.04(+5.48%)
Jun 28, 2013
0.7300
0.7300
0.7300
0
+0.04(+5.80%)
Jun 26, 2013
0.6900
0.7000
0.6900
0.6900
225,900
+0.00(+0.00%)
Jun 25, 2013
0.7300
0.7300
0.6900
0.6900
165,191
-0.01(-1.43%)
Jun 24, 2013
0.7200
0.7200
0.7000
0.7000
59,988
-0.04(-5.41%)
Jun 21, 2013
0.7400
0.7400
0.7100
0.7400
90,764
+0.03(+4.23%)
Jun 20, 2013
0.7200
0.7300
0.7100
0.7100
212,890
-0.03(-4.05%)
Jun 19, 2013
0.7500
0.7500
0.7400
0.7400
39,700
+0.01(+1.37%)
Jun 18, 2013
0.7800
0.7800
0.7200
0.7300
201,485
-0.06(-7.59%)
Jun 17, 2013
0.8000
0.8100
0.7600
0.7900
110,630
+0.00(+0.00%)
Jun 14, 2013
0.8300
0.8300
0.7900
0.7900
41,867
-0.02(-2.47%)
Jun 13, 2013
0.8000
0.8100
0.7900
0.8100
44,000
-0.02(-2.41%)
Jun 12, 2013
0.7700
0.8500
0.7700
0.8300
221,723
+0.07(+9.21%)
Jun 11, 2013
0.7800
0.7800
0.7500
0.7600
135,815
-0.04(-5.00%)
Jun 10, 2013
0.8000
0.8100
0.7800
0.8000
135,856
+0.03(+3.90%)
Jun 07, 2013
0.8300
0.8300
0.7700
0.7700
142,232
-0.08(-9.41%)
Jun 06, 2013
0.7900
0.8900
0.7900
0.8500
216,384
+0.05(+6.25%)
Jun 05, 2013
0.7900
0.8000
0.7900
0.8000
87,400
+0.01(+1.27%)
Jun 04, 2013
0.8200
0.8200
0.7600
0.7900
267,330
-0.05(-5.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.