Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
0.3800
0.3900
0.3700
0.3900
63,250
+0.02(+5.41%)
Aug 28, 2015
0.3900
0.3900
0.3700
0.3700
108,250
-0.01(-2.63%)
Aug 27, 2015
0.3900
0.3900
0.3800
0.3800
19,050
+0.00(+0.00%)
Aug 26, 2015
0.3950
0.3950
0.3800
0.3800
41,500
-0.01(-2.56%)
Aug 25, 2015
0.3900
0.4000
0.3750
0.3900
338,721
+0.02(+4.00%)
Aug 24, 2015
0.3900
0.3900
0.3650
0.3750
58,400
-0.01(-2.60%)
Aug 21, 2015
0.3700
0.4100
0.3650
0.3850
240,500
+0.01(+1.32%)
Aug 20, 2015
0.3750
0.4000
0.3750
0.3800
135,281
+0.01(+2.70%)
Aug 19, 2015
0.3650
0.3800
0.3650
0.3700
119,650
+0.02(+4.23%)
Aug 18, 2015
0.3500
0.3650
0.3450
0.3550
24,250
-0.02(-4.05%)
Aug 17, 2015
0.3600
0.3700
0.3500
0.3700
37,523
+0.01(+2.78%)
Aug 14, 2015
0.3600
0.3650
0.3600
0.3600
15,000
+0.02(+4.35%)
Aug 13, 2015
0.3500
0.3500
0.3450
0.3450
47,569
-0.01(-2.82%)
Aug 12, 2015
0.3550
0.3700
0.3500
0.3550
65,300
+0.01(+1.43%)
Aug 11, 2015
0.3550
0.3550
0.3350
0.3500
66,790
-0.01(-1.41%)
Aug 10, 2015
0.3300
0.3550
0.3300
0.3550
6,458
+0.03(+9.23%)
Aug 07, 2015
0.3300
0.3400
0.3250
0.3250
9,500
-0.02(-4.41%)
Aug 06, 2015
0.3350
0.3400
0.3300
0.3400
29,150
+0.00(+0.00%)
Aug 05, 2015
0.3500
0.3500
0.3400
0.3400
11,140
-0.01(-2.86%)
Aug 04, 2015
0.3500
0.3500
0.3300
0.3500
89,447
+0.01(+2.94%)
Jul 31, 2015
0.3400
0.3400
0.3400
0
+0.01(+3.03%)
Jul 30, 2015
0.3250
0.3350
0.3250
0.3300
26,600
+0.00(+0.00%)
Jul 29, 2015
0.3500
0.3500
0.3150
0.3300
150,400
-0.01(-4.35%)
Jul 28, 2015
0.3400
0.3450
0.3300
0.3450
52,890
+0.01(+4.55%)
Jul 27, 2015
0.3400
0.3450
0.3300
0.3300
73,400
-0.01(-1.49%)
Jul 24, 2015
0.3100
0.3350
0.3050
0.3350
54,350
+0.02(+6.35%)
Jul 23, 2015
0.3250
0.3300
0.3150
0.3150
83,000
-0.01(-3.08%)
Jul 22, 2015
0.3500
0.3500
0.3250
0.3250
79,318
-0.02(-7.14%)
Jul 21, 2015
0.3500
0.3650
0.3500
0.3500
98,000
-0.01(-1.41%)
Jul 20, 2015
0.3600
0.3650
0.3500
0.3550
207,900
-0.02(-5.33%)
Jul 17, 2015
0.3750
0.3750
0.3600
0.3750
23,100
+0.00(+0.00%)
Jul 16, 2015
0.3700
0.3800
0.3650
0.3750
23,128
+0.01(+2.74%)
Jul 15, 2015
0.3800
0.3800
0.3650
0.3650
52,100
-0.02(-3.95%)
Jul 14, 2015
0.4000
0.4000
0.3800
0.3800
17,000
-0.02(-5.00%)
Jul 13, 2015
0.3800
0.4000
0.3700
0.4000
15,750
+0.02(+5.26%)
Jul 10, 2015
0.3700
0.3800
0.3700
0.3800
59,244
+0.01(+2.70%)
Jul 09, 2015
0.3900
0.3900
0.3700
0.3700
46,000
-0.01(-2.63%)
Jul 08, 2015
0.3700
0.3800
0.3700
0.3800
44,590
+0.01(+1.33%)
Jul 07, 2015
0.3850
0.3850
0.3700
0.3750
79,750
-0.03(-6.25%)
Jul 06, 2015
0.4100
0.4100
0.4000
0.4000
55,073
+0.02(+5.26%)
Jul 03, 2015
0.3800
0.3800
0.3800
0.3800
1,150
-0.02(-5.00%)
Jul 02, 2015
0.3900
0.4100
0.3750
0.4000
83,372
+0.01(+2.56%)
Jun 30, 2015
0.3900
0.3900
0.3900
0
-0.01(-2.50%)
Jun 29, 2015
0.3800
0.4200
0.3700
0.4000
96,600
+0.03(+8.11%)
Jun 26, 2015
0.3800
0.3850
0.3700
0.3700
67,062
-0.01(-2.63%)
Jun 25, 2015
0.3700
0.3850
0.3700
0.3800
32,000
+0.00(+0.00%)
Jun 24, 2015
0.3600
0.3800
0.3550
0.3800
42,176
+0.03(+7.04%)
Jun 23, 2015
0.3700
0.3700
0.3550
0.3550
7,000
-0.02(-4.05%)
Jun 22, 2015
0.3500
0.3700
0.3500
0.3700
28,000
+0.02(+5.71%)
Jun 19, 2015
0.3500
0.3700
0.3500
0.3500
144,269
-0.02(-4.11%)
Jun 18, 2015
0.3700
0.3800
0.3600
0.3650
33,900
+0.01(+1.39%)
Jun 17, 2015
0.3700
0.3750
0.3600
0.3600
61,000
+0.01(+2.86%)
Jun 16, 2015
0.3800
0.3800
0.3400
0.3500
136,015
-0.03(-7.89%)
Jun 15, 2015
0.3750
0.3800
0.3650
0.3800
100,125
+0.01(+1.33%)
Jun 12, 2015
0.3950
0.3950
0.3700
0.3750
33,250
-0.03(-6.25%)
Jun 11, 2015
0.4000
0.4000
0.3900
0.4000
154,135
-0.01(-1.23%)
Jun 10, 2015
0.4050
0.4100
0.4000
0.4050
34,464
+0.01(+1.25%)
Jun 09, 2015
0.4100
0.4100
0.3950
0.4000
38,200
-0.01(-1.23%)
Jun 08, 2015
0.4050
0.4100
0.3950
0.4050
43,639
+0.02(+3.85%)
Jun 05, 2015
0.3950
0.4100
0.3850
0.3900
35,335
-0.01(-1.27%)
Jun 04, 2015
0.4100
0.4100
0.3950
0.3950
85,978
-0.01(-3.66%)
Jun 03, 2015
0.4100
0.4200
0.4050
0.4100
39,100
-0.01(-1.20%)
Jun 02, 2015
0.4150
0.4150
0.4150
0.4150
3,000
+0.01(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.