Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7600 0.7900 0.7600 0.7700 127,770 -0.01(-1.28%)
Aug 30, 2017 0.7700 0.7800 0.7600 0.7800 108,112 +0.02(+2.63%)
Aug 29, 2017 0.7800 0.8000 0.7600 0.7600 149,993 -0.01(-1.30%)
Aug 28, 2017 0.7300 0.7700 0.7200 0.7700 137,305 +0.05(+6.94%)
Aug 25, 2017 0.7100 0.7200 0.7100 0.7200 27,934 +0.00(+0.00%)
Aug 24, 2017 0.7300 0.7300 0.7100 0.7200 48,650 +0.00(+0.00%)
Aug 23, 2017 0.7400 0.7400 0.7200 0.7200 11,350 +0.00(+0.00%)
Aug 22, 2017 0.7400 0.7400 0.7200 0.7200 52,789 -0.02(-2.70%)
Aug 21, 2017 0.7200 0.7500 0.7100 0.7400 37,430 +0.02(+2.78%)
Aug 18, 2017 0.7400 0.7400 0.7100 0.7200 91,017 +0.00(+0.00%)
Aug 17, 2017 0.7300 0.7300 0.7200 0.7200 43,145 +0.00(+0.00%)
Aug 16, 2017 0.7200 0.7300 0.7200 0.7200 47,981 +0.00(+0.00%)
Aug 15, 2017 0.7600 0.7600 0.7100 0.7200 140,795 -0.05(-6.49%)
Aug 14, 2017 0.7500 0.7700 0.7500 0.7700 292,295 +0.02(+2.67%)
Aug 11, 2017 0.7700 0.7700 0.7400 0.7500 62,031 -0.01(-1.32%)
Aug 10, 2017 0.7400 0.7800 0.7400 0.7600 113,050 +0.01(+1.33%)
Aug 09, 2017 0.7500 0.7600 0.7400 0.7500 77,200 +0.01(+1.35%)
Aug 08, 2017 0.7400 0.7500 0.7300 0.7400 46,150 -0.03(-3.90%)
Aug 04, 2017 0.7600 0.7700 0.7300 0.7700 93,100 +0.01(+1.32%)
Aug 03, 2017 0.7600 0.7600 0.7400 0.7600 19,700 +0.02(+2.70%)
Aug 02, 2017 0.7600 0.7600 0.7400 0.7400 87,718 -0.02(-2.63%)
Aug 01, 2017 0.7600 0.7700 0.7500 0.7600 28,825 +0.00(+0.00%)
Jul 31, 2017 0.7800 0.7900 0.7600 0.7600 93,961 -0.02(-2.56%)
Jul 28, 2017 0.7700 0.7900 0.7600 0.7800 52,502 +0.01(+1.30%)
Jul 27, 2017 0.8000 0.8000 0.7700 0.7700 68,085 -0.03(-3.75%)
Jul 26, 2017 0.7900 0.8000 0.7800 0.8000 149,836 +0.01(+1.27%)
Jul 25, 2017 0.7900 0.8000 0.7800 0.7900 183,302 +0.00(+0.00%)
Jul 24, 2017 0.7800 0.7900 0.7750 0.7900 117,238 +0.01(+1.28%)
Jul 21, 2017 0.7700 0.7800 0.7700 0.7800 74,341 +0.01(+1.30%)
Jul 20, 2017 0.7700 0.7750 0.7600 0.7700 122,812 +0.01(+1.32%)
Jul 19, 2017 0.7800 0.7800 0.7500 0.7600 76,576 +0.00(+0.00%)
Jul 18, 2017 0.7700 0.7900 0.7500 0.7600 114,871 +0.01(+1.33%)
Jul 17, 2017 0.7600 0.7600 0.7400 0.7500 57,280 +0.02(+2.74%)
Jul 14, 2017 0.7400 0.7200 0.7300 130,934 +0.01(+1.39%)
Jul 13, 2017 0.7100 0.7200 0.7000 0.7200 75,622 +0.01(+1.41%)
Jul 12, 2017 0.6800 0.7100 0.6800 0.7100 95,155 +0.06(+9.23%)
Jul 11, 2017 0.6700 0.6800 0.6500 0.6500 65,350 -0.04(-5.80%)
Jul 10, 2017 0.6900 0.7000 0.6600 0.6900 84,894 +0.00(+0.00%)
Jul 07, 2017 0.7200 0.7200 0.6800 0.6900 101,325 -0.03(-4.17%)
Jul 06, 2017 0.7200 0.7200 0.7000 0.7200 74,778 +0.00(+0.00%)
Jul 05, 2017 0.7200 0.7400 0.7100 0.7200 180,678 +0.00(+0.00%)
Jul 04, 2017 0.7000 0.7300 0.6900 0.7200 91,878 +0.00(+0.00%)
Jul 03, 2017 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 30, 2017 0.6900 0.7200 0.6800 0.7200 135,018 +0.03(+4.35%)
Jun 29, 2017 0.7100 0.7100 0.6900 0.6900 38,300 -0.03(-4.17%)
Jun 28, 2017 0.7100 0.7200 0.7000 0.7200 151,700 +0.01(+1.41%)
Jun 27, 2017 0.7200 0.7300 0.7100 0.7100 62,450 -0.02(-2.74%)
Jun 26, 2017 0.7300 0.7300 0.7100 0.7300 55,629 +0.00(+0.00%)
Jun 23, 2017 0.7200 0.7500 0.7200 0.7300 90,500 +0.02(+2.82%)
Jun 22, 2017 0.7200 0.7400 0.7100 0.7100 101,609 -0.01(-1.39%)
Jun 21, 2017 0.7100 0.7300 0.7100 0.7200 48,450 +0.00(+0.00%)
Jun 20, 2017 0.7100 0.7200 0.7000 0.7200 100,334 +0.02(+2.86%)
Jun 19, 2017 0.7200 0.7200 0.7000 0.7000 111,968 -0.03(-4.11%)
Jun 16, 2017 0.7400 0.7400 0.7100 0.7300 69,650 +0.00(+0.00%)
Jun 15, 2017 0.7300 0.7300 0.7100 0.7300 98,051 +0.02(+2.82%)
Jun 14, 2017 0.7600 0.7600 0.7100 0.7100 370,602 -0.04(-5.33%)
Jun 13, 2017 0.7500 0.7600 0.7400 0.7500 53,380 +0.00(+0.00%)
Jun 12, 2017 0.7600 0.7700 0.7500 0.7500 69,554 -0.01(-1.32%)
Jun 09, 2017 0.7700 0.7700 0.7600 0.7600 12,731 +0.00(+0.00%)
Jun 08, 2017 0.7800 0.7800 0.7600 0.7600 72,068 +0.00(+0.00%)
Jun 07, 2017 0.7900 0.7900 0.7500 0.7600 64,059 -0.02(-2.56%)
Jun 06, 2017 0.7700 0.8000 0.7600 0.7800 221,808 +0.02(+2.63%)
Jun 05, 2017 0.7600 0.7800 0.7500 0.7600 75,362 -0.02(-2.56%)
Jun 02, 2017 0.7500 0.7800 0.7400 0.7800 101,496 +0.06(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.