Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.9000
0.9000
0.9000
0
+0.01(+1.12%)
Aug 30, 2018
0.9200
0.9200
0.8900
0.8900
82,700
-0.01(-1.11%)
Aug 29, 2018
0.9200
0.9200
0.9000
0.9000
39,841
-0.02(-2.17%)
Aug 28, 2018
0.9000
0.9500
0.8900
0.9200
208,276
+0.03(+3.37%)
Aug 27, 2018
0.9200
0.9200
0.8900
0.8900
110,084
-0.03(-3.26%)
Aug 24, 2018
0.9500
0.9600
0.9100
0.9200
160,263
-0.03(-3.16%)
Aug 23, 2018
0.9000
0.9800
0.8900
0.9500
189,876
+0.05(+5.56%)
Aug 22, 2018
0.8900
0.9100
0.8900
0.9000
294,983
+0.00(+0.00%)
Aug 21, 2018
0.8800
0.9100
0.8800
0.9000
181,940
+0.01(+1.12%)
Aug 20, 2018
0.8900
0.8900
0.8700
0.8900
258,473
+0.02(+2.30%)
Aug 17, 2018
0.8600
0.8900
0.8500
0.8700
116,246
-0.01(-1.14%)
Aug 16, 2018
0.8700
0.8800
0.8200
0.8800
216,078
+0.03(+3.53%)
Aug 15, 2018
0.8900
0.9000
0.8500
0.8500
493,516
-0.04(-4.49%)
Aug 14, 2018
0.8700
0.9000
0.8600
0.8900
156,817
+0.02(+2.30%)
Aug 13, 2018
0.9100
0.9100
0.8600
0.8700
72,347
-0.04(-4.40%)
Aug 10, 2018
0.8800
0.9200
0.8800
0.9100
444,889
+0.03(+3.41%)
Aug 09, 2018
0.9000
0.9000
0.8700
0.8800
92,240
-0.03(-3.30%)
Aug 08, 2018
0.9300
0.9300
0.9000
0.9100
45,423
+0.02(+2.25%)
Aug 07, 2018
0.9000
0.9200
0.8900
0.8900
81,851
-0.01(-1.11%)
Aug 03, 2018
0.9000
0.9000
0.9000
0
+0.05(+5.88%)
Aug 02, 2018
0.8800
0.8900
0.8500
0.8500
151,441
-0.02(-2.30%)
Aug 01, 2018
0.8800
0.9000
0.8700
0.8700
135,313
-0.02(-2.25%)
Jul 31, 2018
0.9000
0.9100
0.8900
0.8900
181,402
-0.02(-2.20%)
Jul 30, 2018
0.9300
0.9300
0.9100
0.9100
114,084
-0.02(-2.15%)
Jul 27, 2018
0.9500
0.9500
0.9200
0.9300
56,778
+0.01(+1.09%)
Jul 26, 2018
0.9500
0.9600
0.9200
0.9200
68,067
-0.01(-1.08%)
Jul 25, 2018
0.9600
0.9700
0.9300
0.9300
67,965
-0.06(-6.06%)
Jul 24, 2018
0.9500
0.9900
0.9400
0.9900
94,684
+0.05(+5.32%)
Jul 23, 2018
0.9600
0.9800
0.9400
0.9400
119,549
-0.01(-1.05%)
Jul 20, 2018
0.9400
0.9700
0.9300
0.9500
84,412
+0.02(+2.15%)
Jul 19, 2018
0.9500
0.9600
0.9200
0.9300
69,174
-0.02(-2.11%)
Jul 18, 2018
0.9200
0.9600
0.9200
0.9500
204,128
+0.02(+2.15%)
Jul 17, 2018
0.9200
0.9400
0.8900
0.9300
79,611
+0.04(+4.49%)
Jul 16, 2018
0.9200
0.9800
0.8900
0.8900
185,318
-0.03(-3.26%)
Jul 13, 2018
0.9200
0.9500
0.9200
0.9200
81,573
+0.00(+0.00%)
Jul 12, 2018
0.9300
0.9500
0.9200
0.9200
62,728
-0.02(-2.13%)
Jul 11, 2018
0.9500
0.9600
0.9300
0.9400
92,597
-0.01(-1.05%)
Jul 10, 2018
0.9600
0.9700
0.9500
0.9500
46,106
-0.01(-1.04%)
Jul 09, 2018
0.9900
0.9900
0.9600
0.9600
33,217
-0.03(-3.03%)
Jul 06, 2018
0.9900
1.000
0.9700
0.9900
86,140
-0.01(-1.00%)
Jul 05, 2018
0.9800
1.000
0.9700
1.000
110,600
+0.02(+2.04%)
Jul 04, 2018
0.9800
1.000
0.9800
0.9800
44,900
-0.01(-1.01%)
Jul 03, 2018
0.9800
1.000
0.9800
0.9900
81,371
+0.01(+1.02%)
Jun 29, 2018
0.9800
0.9800
0.9800
0
+0.01(+1.03%)
Jun 28, 2018
1.010
1.020
0.9700
0.9700
92,955
-0.02(-2.02%)
Jun 27, 2018
1.000
1.010
0.9900
0.9900
140,605
+0.00(+0.00%)
Jun 26, 2018
1.010
1.030
0.9900
0.9900
101,860
-0.04(-3.88%)
Jun 25, 2018
1.050
1.060
1.000
1.030
125,910
-0.02(-1.90%)
Jun 22, 2018
1.060
1.070
1.050
1.050
92,295
-0.02(-1.87%)
Jun 21, 2018
1.070
1.080
1.050
1.070
204,530
-0.01(-0.93%)
Jun 20, 2018
1.090
1.100
1.060
1.080
169,825
+0.01(+0.93%)
Jun 19, 2018
1.080
1.090
1.070
1.070
260,913
+0.00(+0.00%)
Jun 18, 2018
1.070
1.110
1.070
1.070
327,118
+0.00(+0.00%)
Jun 15, 2018
1.090
1.090
1.070
293,148
-0.02(-1.83%)
Jun 14, 2018
1.070
1.100
1.070
1.090
297,593
-0.01(-0.91%)
Jun 13, 2018
1.060
1.100
1.050
1.100
732,701
+0.03(+2.80%)
Jun 12, 2018
1.070
1.090
1.050
1.070
1,141,209
-0.02(-1.83%)
Jun 11, 2018
1.090
1.110
1.090
1.090
96,771
+0.02(+1.87%)
Jun 08, 2018
1.070
1.090
1.060
1.070
115,000
-0.01(-0.93%)
Jun 07, 2018
1.090
1.090
1.070
1.080
126,715
+0.03(+2.86%)
Jun 06, 2018
1.100
1.100
1.050
1.050
249,070
-0.04(-3.67%)
Jun 05, 2018
1.090
1.100
1.080
1.090
113,007
+0.01(+0.93%)
Jun 04, 2018
1.070
1.100
1.070
1.080
85,568
-0.01(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.