Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.800
1.830
1.710
1.750
691,897
-0.05(-2.78%)
Aug 28, 2020
1.750
1.800
1.740
1.800
746,837
+0.06(+3.45%)
Aug 27, 2020
1.770
1.790
1.680
1.740
796,094
+0.00(+0.00%)
Aug 26, 2020
1.770
1.770
1.580
1.740
1,159,008
+0.00(+0.00%)
Aug 25, 2020
1.720
1.760
1.610
1.740
818,379
+0.03(+1.75%)
Aug 24, 2020
1.900
1.900
1.660
1.710
1,416,892
-0.21(-10.94%)
Aug 21, 2020
1.930
1.980
1.840
1.920
668,722
-0.06(-3.03%)
Aug 20, 2020
1.840
1.980
1.840
1.980
1,269,888
+0.17(+9.39%)
Aug 19, 2020
1.820
1.880
1.800
1.810
1,138,215
-0.06(-3.21%)
Aug 18, 2020
1.990
2.010
1.810
1.870
1,308,854
-0.05(-2.60%)
Aug 17, 2020
1.900
1.980
1.870
1.920
1,560,224
+0.07(+3.78%)
Aug 14, 2020
1.820
1.880
1.760
1.850
1,049,141
+0.05(+2.78%)
Aug 13, 2020
1.700
1.830
1.660
1.800
1,361,437
+0.17(+10.43%)
Aug 12, 2020
1.450
1.710
1.450
1.630
1,535,588
+0.15(+10.14%)
Aug 11, 2020
1.570
1.590
1.460
1.480
1,233,066
-0.17(-10.30%)
Aug 10, 2020
1.760
1.790
1.610
1.650
1,394,929
-0.03(-1.79%)
Aug 07, 2020
1.820
1.850
1.590
1.680
1,507,969
-0.15(-8.20%)
Aug 06, 2020
1.980
2.010
1.820
1.830
2,289,282
-0.13(-6.63%)
Aug 05, 2020
1.960
2.040
1.920
1.960
3,330,191
+0.12(+6.52%)
Aug 04, 2020
1.650
1.970
1.650
1.840
3,728,210
+0.28(+17.95%)
Jul 31, 2020
1.560
1.560
1.560
0
+0.13(+9.09%)
Jul 30, 2020
1.550
1.590
1.360
1.430
1,826,980
-0.11(-7.14%)
Jul 29, 2020
1.530
1.600
1.520
1.540
1,450,597
+0.00(+0.00%)
Jul 28, 2020
1.590
1.640
1.390
1.540
1,906,799
-0.02(-1.28%)
Jul 27, 2020
1.380
1.790
1.380
1.560
4,122,919
+0.26(+20.00%)
Jul 24, 2020
1.290
1.350
1.260
1.300
950,425
+0.03(+2.36%)
Jul 23, 2020
1.200
1.300
1.180
1.270
949,299
+0.07(+5.83%)
Jul 22, 2020
1.250
1.250
1.100
1.200
924,005
+0.02(+1.69%)
Jul 21, 2020
1.250
1.390
1.180
1.180
2,251,216
-0.07(-5.60%)
Jul 20, 2020
1.100
1.380
1.100
1.250
3,141,322
+0.22(+21.36%)
Jul 17, 2020
0.8300
1.030
0.8200
1.030
1,832,609
+0.23(+28.75%)
Jul 16, 2020
0.8000
0.8100
0.7700
0.8000
258,430
+0.01(+1.27%)
Jul 15, 2020
0.8000
0.8100
0.7500
0.7900
374,852
+0.03(+3.95%)
Jul 14, 2020
0.8000
0.8000
0.7500
0.7600
112,605
-0.04(-5.00%)
Jul 13, 2020
0.8100
0.8100
0.7800
0.8000
223,396
-0.01(-1.23%)
Jul 10, 2020
0.8100
0.8300
0.7900
0.8100
201,657
-0.02(-2.41%)
Jul 09, 2020
0.8000
0.8300
0.7100
0.8300
424,966
+0.00(+0.00%)
Jul 08, 2020
0.8400
0.8600
0.8300
0.8300
351,898
-0.01(-1.19%)
Jul 07, 2020
0.8000
0.8400
0.7700
0.8400
476,675
+0.06(+7.69%)
Jul 06, 2020
0.7900
0.8000
0.7500
0.7800
586,335
+0.00(+0.00%)
Jul 03, 2020
0.7400
0.7800
0.7400
0.7800
323,921
+0.04(+5.41%)
Jul 02, 2020
0.7000
0.8000
0.6900
0.7400
1,069,704
+0.02(+2.78%)
Jun 30, 2020
0.7200
0.7200
0.7200
0
+0.15(+26.32%)
Jun 29, 2020
0.5500
0.5700
0.5500
0.5700
429,583
+0.02(+3.64%)
Jun 26, 2020
0.5400
0.5500
0.5300
0.5500
535,933
+0.01(+1.85%)
Jun 25, 2020
0.5500
0.5500
0.5200
0.5400
193,761
+0.00(+0.00%)
Jun 24, 2020
0.5600
0.5600
0.5300
0.5400
148,419
-0.03(-5.26%)
Jun 23, 2020
0.5500
0.5800
0.5500
0.5700
195,981
+0.03(+5.56%)
Jun 22, 2020
0.5500
0.5600
0.5400
0.5400
234,437
+0.00(+0.00%)
Jun 19, 2020
0.5500
0.5500
0.5400
0.5400
344,384
+0.01(+1.89%)
Jun 18, 2020
0.5400
0.5500
0.5300
0.5300
110,348
-0.01(-1.85%)
Jun 17, 2020
0.5500
0.5500
0.5400
0.5400
43,617
-0.01(-1.82%)
Jun 16, 2020
0.5500
0.5600
0.5400
0.5500
169,326
+0.00(+0.00%)
Jun 15, 2020
0.5700
0.5700
0.5500
0.5500
103,228
-0.03(-5.17%)
Jun 12, 2020
0.5700
0.5800
0.5600
0.5800
160,104
+0.02(+3.57%)
Jun 11, 2020
0.5800
0.5800
0.5600
0.5600
206,041
+0.00(+0.00%)
Jun 10, 2020
0.5600
0.5700
0.5500
0.5600
71,707
+0.00(+0.00%)
Jun 09, 2020
0.5500
0.5700
0.5500
0.5600
87,154
+0.01(+1.82%)
Jun 08, 2020
0.5800
0.5800
0.5500
0.5500
324,318
-0.02(-3.51%)
Jun 05, 2020
0.5600
0.5700
0.5600
0.5700
86,439
+0.00(+0.00%)
Jun 04, 2020
0.5800
0.5900
0.5600
0.5700
127,152
-0.02(-3.39%)
Jun 03, 2020
0.6000
0.6000
0.5800
0.5900
43,154
-0.01(-1.67%)
Jun 02, 2020
0.6000
0.6100
0.5900
0.6000
127,367
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.