Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.250	2.330	2.250	2.310	445,189	+0.06(+2.67%)
Aug 28, 2020	2.340	2.340	2.250	2.250	53,650	-0.09(-3.85%)
Aug 27, 2020	2.340	2.360	2.320	2.340	8,700	-0.01(-0.43%)
Aug 26, 2020	2.360	2.360	2.340	2.350	42,088	-0.01(-0.42%)
Aug 25, 2020	2.390	2.390	2.350	2.360	2,010	+0.00(+0.00%)
Aug 24, 2020	2.360	2.380	2.340	2.360	10,000	+0.02(+0.85%)
Aug 21, 2020	2.360	2.360	2.340	2.340	33,900	-0.02(-0.85%)
Aug 20, 2020	2.330	2.360	2.330	2.360	8,800	+0.02(+0.85%)
Aug 19, 2020	2.360	2.360	2.340	2.340	16,100	-0.03(-1.27%)
Aug 18, 2020	2.370	2.400	2.370	2.370	7,968	-0.01(-0.42%)
Aug 17, 2020	2.380	2.400	2.320	2.380	66,150	+0.01(+0.42%)
Aug 14, 2020	2.380	2.380	2.370	2.370	23,004	-0.01(-0.42%)
Aug 13, 2020	2.380	2.390	2.360	2.380	12,700	+0.06(+2.59%)
Aug 12, 2020	2.360	2.360	2.320	2.320	10,885	-0.03(-1.28%)
Aug 11, 2020	2.400	2.400	2.340	2.350	13,076	-0.03(-1.26%)
Aug 10, 2020	2.360	2.380	2.360	2.380	9,204	+0.01(+0.42%)
Aug 07, 2020	2.390	2.390	2.360	2.370	23,840	+0.02(+0.85%)
Aug 06, 2020	2.390	2.400	2.320	2.350	28,745	-0.03(-1.26%)
Aug 05, 2020	2.360	2.380	2.280	2.380	188,605	+0.00(+0.00%)
Aug 04, 2020	2.550	2.550	2.360	2.380	27,800	+0.07(+3.03%)
Jul 31, 2020		2.310	2.310	2.310	0	+0.03(+1.32%)
Jul 30, 2020	2.290	2.320	2.220	2.280	222,739	-0.12(-5.00%)
Jul 29, 2020	2.270	2.440	2.220	2.400	132,197	+0.10(+4.35%)
Jul 28, 2020	2.290	2.310	2.290	2.300	460,842	-0.04(-1.71%)
Jul 27, 2020	2.320	2.340	2.320	2.340	7,969	+0.04(+1.74%)
Jul 24, 2020	2.380	2.380	2.300	2.300	5,452	-0.10(-4.17%)
Jul 23, 2020	2.380	2.460	2.380	2.400	9,697	+0.02(+0.84%)
Jul 22, 2020	2.260	2.400	2.250	2.380	22,295	+0.13(+5.78%)
Jul 21, 2020	2.240	2.250	2.230	2.250	4,002	+0.00(+0.00%)
Jul 20, 2020	2.220	2.250	2.190	2.250	10,650	+0.02(+0.90%)
Jul 17, 2020	2.230	2.250	2.220	2.230	12,400	-0.02(-0.89%)
Jul 16, 2020	2.290	2.300	2.230	2.250	83,739	-0.09(-3.85%)
Jul 15, 2020	2.220	2.350	2.220	2.340	75,388	+0.14(+6.36%)
Jul 14, 2020	2.210	2.210	2.160	2.200	2,000	-0.03(-1.35%)
Jul 13, 2020	2.320	2.320	2.210	2.230	8,550	+0.00(+0.00%)
Jul 10, 2020	2.190	2.230	2.190	2.230	18,800	+0.03(+1.36%)
Jul 09, 2020	2.190	2.200	2.190	2.200	3,836	+0.00(+0.00%)
Jul 08, 2020	2.210	2.230	2.180	2.200	58,850	+0.01(+0.46%)
Jul 07, 2020	2.250	2.250	2.190	2.190	21,550	+0.00(+0.00%)
Jul 06, 2020	2.220	2.230	2.170	2.190	31,782	+0.01(+0.46%)
Jul 03, 2020	2.200	2.200	2.170	2.180	5,400	+0.01(+0.46%)
Jul 02, 2020	2.170	2.170	2.140	2.170	3,959	-0.03(-1.36%)
Jun 30, 2020		2.200	2.200	2.200	0	+0.11(+5.26%)
Jun 29, 2020	2.110	2.110	2.030	2.090	13,244	-0.02(-0.95%)
Jun 26, 2020	2.110	2.120	2.110	2.110	5,600	+0.00(+0.00%)
Jun 25, 2020	2.140	2.140	2.110	2.110	16,375	+0.04(+1.93%)
Jun 24, 2020	2.110	2.110	2.070	2.070	6,602	-0.06(-2.82%)
Jun 23, 2020	2.120	2.130	2.100	2.130	10,095	+0.03(+1.43%)
Jun 22, 2020	2.040	2.100	2.040	2.100	40,437	+0.06(+2.94%)
Jun 19, 2020	2.100	2.100	2.040	2.040	34,300	+0.03(+1.49%)
Jun 18, 2020	2.090	2.090	2.010	2.010	54,600	-0.05(-2.43%)
Jun 17, 2020	2.060	2.070	2.030	2.060	19,500	+0.01(+0.49%)
Jun 16, 2020	2.100	2.110	2.020	2.050	93,900	+0.01(+0.49%)
Jun 15, 2020	2.110	2.150	1.990	2.040	39,264	-0.03(-1.45%)
Jun 12, 2020	2.060	2.070	2.000	2.070	23,900	+0.02(+0.98%)
Jun 11, 2020	2.120	2.120	2.000	2.050	59,620	-0.07(-3.30%)
Jun 10, 2020	2.160	2.160	2.020	2.120	24,869	-0.04(-1.85%)
Jun 09, 2020	2.230	2.230	2.130	2.160	18,575	+0.00(+0.00%)
Jun 08, 2020	2.230	2.230	2.160	2.160	74,200	-0.06(-2.70%)
Jun 05, 2020	2.200	2.230	2.190	2.220	31,261	+0.05(+2.30%)
Jun 04, 2020	2.180	2.180	2.140	2.170	141,954	+0.00(+0.00%)
Jun 03, 2020	2.150	2.170	2.150	2.170	3,000	+0.02(+0.93%)
Jun 02, 2020	2.180	2.180	2.140	2.150	9,898	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.