Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		22.03	22.03	22.03	0	-0.03(-0.14%)
Aug 17, 2021		22.06	22.06	22.06	3	+0.22(+1.01%)
Aug 16, 2021	21.86	21.87	21.84	21.84	2,345	+0.08(+0.37%)
Aug 12, 2021		21.76	21.76	21.76	0	+0.02(+0.09%)
Aug 10, 2021		21.74	21.74	21.74	0	-0.10(-0.46%)
Aug 09, 2021	21.75	21.84	21.75	21.84	1,300	+0.04(+0.18%)
Aug 06, 2021	21.81	21.81	21.80	21.80	9,067	+0.09(+0.41%)
Aug 05, 2021	21.72	21.72	21.71	21.71	3,430	-0.11(-0.50%)
Aug 04, 2021	21.83	21.83	21.82	21.82	17,075	-0.38(-1.71%)
Jul 19, 2021		22.20	22.20	22.20	0	+0.26(+1.19%)
Jul 15, 2021		21.94	21.94	21.94	0	+0.14(+0.64%)
Jul 14, 2021	21.80	21.80	21.80	21.80	100	+0.00(+0.00%)
Jul 09, 2021		21.80	21.80	21.80	0	-0.01(-0.05%)
Jul 07, 2021		21.81	21.81	21.81	0	+0.12(+0.55%)
Jul 06, 2021	21.69	21.69	21.69	21.69	300	+0.00(+0.00%)
Jun 29, 2021		21.69	21.69	21.69	0	+0.28(+1.31%)
Jun 28, 2021	21.41	21.41	21.41	21.41	225	-0.18(-0.83%)
Jun 24, 2021		21.59	21.59	21.59	25	-0.04(-0.18%)
Jun 22, 2021		21.63	21.63	21.63	0	-0.07(-0.32%)
Jun 18, 2021		21.70	21.70	21.70	0	+0.30(+1.40%)
Jun 16, 2021		21.40	21.40	21.40	0	+0.05(+0.23%)
Jun 15, 2021	21.35	21.35	21.35	21.35	815	+0.23(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.