CI Global Real Asset Private Pool ETF (TSX: CGRA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2022 | 21.73 | 0 | -0.36(-1.63%) | |||
| Aug 26, 2022 | 22.09 | 0 | -0.19(-0.85%) | |||
| Aug 25, 2022 | 22.28 | 22.28 | 22.28 | 22.28 | 100 | +0.02(+0.09%) |
| Aug 24, 2022 | 22.26 | 22.26 | 22.26 | 22.26 | 2,500 | +0.18(+0.82%) |
| Aug 05, 2022 | 22.08 | 0 | +0.85(+4.00%) | |||
| Jul 20, 2022 | 21.23 | 0 | +0.32(+1.53%) | |||
| Jul 15, 2022 | 20.91 | 0 | +0.14(+0.67%) | |||
| Jul 14, 2022 | 20.77 | 20.77 | 20.77 | 20.77 | 3,900 | -0.29(-1.38%) |
| Jun 28, 2022 | 21.06 | 0 | -0.02(-0.09%) | |||
| Jun 24, 2022 | 21.08 | 0 | +0.32(+1.54%) | |||
| Jun 23, 2022 | 20.76 | 20.76 | 20.76 | 20.76 | 500 | +0.01(+0.05%) |
| Jun 21, 2022 | 20.75 | 0 | +0.27(+1.32%) | |||
| Jun 17, 2022 | 20.48 | 0 | -0.42(-2.01%) | |||
| Jun 13, 2022 | 20.90 | 0 | -0.98(-4.48%) | |||
| Jun 09, 2022 | 21.88 | 1 | -0.45(-2.02%) | |||
| Jun 07, 2022 | 22.33 | 0 | +0.05(+0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.