CI Global Real Asset Private Pool ETF (TSX: CGRA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 100 | +0.19(+0.93%) |
| Aug 29, 2023 | 20.41 | 0 | +0.11(+0.54%) | |||
| Aug 25, 2023 | 20.30 | 0 | -0.35(-1.69%) | |||
| Aug 10, 2023 | 20.65 | 0 | +0.15(+0.73%) | |||
| Aug 08, 2023 | 20.50 | 0 | -0.09(-0.44%) | |||
| Aug 04, 2023 | 20.59 | 0 | -0.33(-1.58%) | |||
| Jul 27, 2023 | 20.92 | 0 | -0.10(-0.48%) | |||
| Jul 26, 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 929 | +0.09(+0.43%) |
| Jul 24, 2023 | 20.93 | 0 | +0.64(+3.15%) | |||
| Jun 29, 2023 | 20.29 | 20.29 | 106 | +0.08(+0.40%) | ||
| Jun 28, 2023 | 20.22 | 20.22 | 20.21 | 20.21 | 1,900 | +0.36(+1.81%) |
| Jun 23, 2023 | 19.85 | 0 | -0.47(-2.31%) | |||
| Jun 21, 2023 | 20.32 | 0 | -0.37(-1.79%) | |||
| Jun 16, 2023 | 20.69 | 0 | +0.18(+0.88%) | |||
| Jun 13, 2023 | 20.51 | 0 | -0.12(-0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.