Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aleafia Health Inc
(TSX:
AH
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.3400
0.3450
0.3350
0.3400
73,457
+0.01(+1.49%)
Aug 30, 2021
0.3250
0.3400
0.3200
0.3350
155,826
+0.00(+0.00%)
Aug 27, 2021
0.3250
0.3350
0.3200
0.3350
237,243
+0.01(+3.08%)
Aug 26, 2021
0.3350
0.3350
0.3200
0.3250
175,853
-0.02(-5.80%)
Aug 25, 2021
0.3550
0.3600
0.3400
0.3450
197,278
-0.02(-5.48%)
Aug 24, 2021
0.3650
0.3650
0.3500
0.3650
619,678
+0.02(+7.35%)
Aug 23, 2021
0.3150
0.3600
0.3150
0.3400
1,552,496
+0.05(+15.25%)
Aug 20, 2021
0.2850
0.3000
0.2850
0.2950
376,186
+0.01(+1.72%)
Aug 19, 2021
0.2800
0.2900
0.2700
0.2900
156,379
+0.00(+0.00%)
Aug 18, 2021
0.3000
0.3000
0.2700
0.2900
547,649
-0.01(-3.33%)
Aug 17, 2021
0.3150
0.3200
0.2900
0.3000
757,284
-0.03(-7.69%)
Aug 16, 2021
0.3400
0.3400
0.3100
0.3250
323,684
-0.02(-4.41%)
Aug 13, 2021
0.3650
0.3650
0.3375
0.3400
2,311,842
-0.02(-6.85%)
Aug 12, 2021
0.3900
0.4000
0.3600
0.3650
594,875
-0.03(-6.41%)
Aug 11, 2021
0.3800
0.3900
0.3800
0.3900
237,474
+0.01(+1.30%)
Aug 10, 2021
0.3750
0.3950
0.3700
0.3850
164,856
+0.00(+0.00%)
Aug 09, 2021
0.3600
0.3850
0.3600
0.3850
323,928
+0.02(+5.48%)
Aug 06, 2021
0.3650
0.3700
0.3650
0.3650
35,249
-0.01(-2.67%)
Aug 05, 2021
0.3500
0.3750
0.3500
0.3750
348,302
+0.02(+4.17%)
Aug 04, 2021
0.3600
0.3700
0.3500
0.3600
190,699
-0.01(-1.37%)
Aug 03, 2021
0.3700
0.3700
0.3600
0.3650
129,736
-0.01(-1.35%)
Jul 30, 2021
0.3700
0.3700
0.3700
0
+0.01(+1.37%)
Jul 29, 2021
0.3750
0.3800
0.3550
0.3650
221,445
-0.01(-2.67%)
Jul 28, 2021
0.3600
0.3800
0.3550
0.3750
196,778
+0.02(+5.63%)
Jul 27, 2021
0.3750
0.3750
0.3550
0.3550
416,167
-0.03(-6.58%)
Jul 26, 2021
0.3900
0.3900
0.3800
0.3800
127,633
+0.00(+0.00%)
Jul 23, 2021
0.3850
0.3950
0.3800
0.3800
64,148
-0.01(-1.30%)
Jul 22, 2021
0.3850
0.3950
0.3850
0.3850
144,654
-0.01(-1.28%)
Jul 21, 2021
0.3850
0.3900
0.3800
0.3900
102,307
+0.01(+1.30%)
Jul 20, 2021
0.3800
0.3850
0.3800
0.3850
78,177
+0.01(+1.32%)
Jul 19, 2021
0.3700
0.3900
0.3700
0.3800
369,592
+0.00(+0.00%)
Jul 16, 2021
0.3850
0.3900
0.3800
0.3800
198,313
-0.01(-2.56%)
Jul 15, 2021
0.4000
0.4000
0.3850
0.3900
279,239
-0.01(-1.89%)
Jul 14, 2021
0.3950
0.4100
0.3900
0.3975
242,494
-0.00(-0.63%)
Jul 13, 2021
0.4000
0.4100
0.4000
0.4000
192,811
-0.01(-2.44%)
Jul 12, 2021
0.4100
0.4100
0.4000
0.4100
234,327
+0.00(+1.23%)
Jul 09, 2021
0.4050
0.4100
0.4050
0.4050
536,088
-0.00(-1.22%)
Jul 08, 2021
0.4050
0.4100
0.3900
0.4100
471,936
+0.01(+3.80%)
Jul 07, 2021
0.4000
0.4050
0.3950
0.3950
265,444
-0.01(-2.47%)
Jul 06, 2021
0.4100
0.4250
0.4000
0.4050
146,771
-0.01(-2.41%)
Jul 05, 2021
0.4200
0.4250
0.4150
0.4150
62,095
-0.01(-1.19%)
Jul 02, 2021
0.4050
0.4200
0.4050
0.4200
86,163
+0.01(+3.70%)
Jun 30, 2021
0.4050
0.4050
0.4050
0
-0.00(-1.22%)
Jun 29, 2021
0.4100
0.4200
0.4050
0.4100
248,476
-0.02(-3.53%)
Jun 28, 2021
0.4300
0.4400
0.4200
0.4250
138,051
-0.02(-3.41%)
Jun 25, 2021
0.4450
0.4450
0.4300
0.4400
136,899
+0.00(+0.00%)
Jun 24, 2021
0.4150
0.4400
0.4100
0.4400
522,229
+0.03(+8.64%)
Jun 23, 2021
0.4000
0.4100
0.3900
0.4050
170,472
+0.01(+1.25%)
Jun 22, 2021
0.3950
0.4150
0.3950
0.4000
196,244
-0.01(-1.23%)
Jun 21, 2021
0.4000
0.4100
0.4000
0.4050
104,359
+0.00(+0.00%)
Jun 18, 2021
0.4100
0.4150
0.4050
0.4050
241,059
-0.01(-2.41%)
Jun 17, 2021
0.4200
0.4250
0.4150
0.4150
275,385
-0.02(-3.49%)
Jun 16, 2021
0.4150
0.4300
0.4150
0.4300
226,490
+0.00(+0.00%)
Jun 15, 2021
0.4300
0.4300
0.4150
0.4300
352,051
+0.01(+2.38%)
Jun 14, 2021
0.4300
0.4350
0.4200
0.4200
259,406
-0.01(-2.33%)
Jun 11, 2021
0.4250
0.4350
0.4250
0.4300
264,040
+0.01(+1.18%)
Jun 10, 2021
0.4350
0.4400
0.4250
0.4250
198,794
-0.01(-2.30%)
Jun 09, 2021
0.4250
0.4350
0.4200
0.4350
837,383
-0.01(-1.14%)
Jun 08, 2021
0.4500
0.4500
0.4350
0.4400
265,658
-0.01(-2.22%)
Jun 07, 2021
0.4400
0.4500
0.4300
0.4500
371,355
+0.01(+2.27%)
Jun 04, 2021
0.4400
0.4500
0.4300
0.4400
284,652
-0.01(-1.12%)
Jun 03, 2021
44.00
0.4500
0.4350
0.4450
59,143,500
+0.01(+1.14%)
Jun 02, 2021
0.4250
0.4450
0.4250
0.4400
519,209
+0.02(+3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.