Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antibe Therapeutics Inc
(TSX:
ATE
)
0.2950
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Apr 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1.260
1.280
1.250
1.260
84,454
+0.00(+0.00%)
Aug 30, 2021
1.280
1.280
1.230
1.260
61,918
-0.01(-0.79%)
Aug 27, 2021
1.230
1.270
1.220
1.270
58,538
+0.04(+3.25%)
Aug 26, 2021
1.260
1.260
1.220
1.230
42,114
-0.03(-2.38%)
Aug 25, 2021
1.260
1.260
1.220
1.260
58,889
+0.01(+0.80%)
Aug 24, 2021
1.240
1.250
1.200
1.250
79,183
+0.02(+1.63%)
Aug 23, 2021
1.160
1.250
1.150
1.230
236,106
+0.08(+6.96%)
Aug 20, 2021
1.170
1.250
1.100
1.150
293,507
+0.00(+0.00%)
Aug 19, 2021
1.160
1.180
1.100
1.150
257,200
-0.03(-2.54%)
Aug 18, 2021
1.180
1.230
1.130
1.180
141,849
-0.01(-0.84%)
Aug 17, 2021
1.240
1.270
1.160
1.190
451,670
-0.05(-4.03%)
Aug 16, 2021
1.290
1.320
1.230
1.240
224,113
-0.08(-6.06%)
Aug 13, 2021
1.330
1.370
1.300
1.320
257,816
-0.02(-1.49%)
Aug 12, 2021
1.420
1.420
1.310
1.340
443,930
-0.09(-6.29%)
Aug 11, 2021
1.460
1.460
1.410
1.430
366,992
-0.02(-1.38%)
Aug 10, 2021
1.530
1.530
1.420
1.450
356,057
-0.06(-3.97%)
Aug 09, 2021
1.490
1.560
1.400
1.510
1,730,042
+0.09(+6.34%)
Aug 06, 2021
1.200
1.420
1.100
1.420
2,775,617
+0.26(+22.41%)
Aug 05, 2021
1.050
1.170
1.010
1.160
1,579,470
+0.13(+12.62%)
Aug 04, 2021
1.020
1.180
1.000
1.030
2,950,111
+0.03(+3.00%)
Aug 03, 2021
1.100
1.300
0.8700
1.000
4,317,073
-2.39(-70.50%)
Jul 30, 2021
3.390
3.390
3.390
0
-0.03(-0.88%)
Jul 29, 2021
3.480
3.490
3.410
3.420
27,035
+0.00(+0.00%)
Jul 28, 2021
3.510
3.510
3.400
3.420
80,031
-0.05(-1.44%)
Jul 27, 2021
3.600
3.600
3.470
3.470
59,133
-0.11(-3.07%)
Jul 26, 2021
3.580
3.640
3.550
3.580
67,770
+0.02(+0.56%)
Jul 23, 2021
3.510
3.620
3.500
3.560
39,427
+0.04(+1.14%)
Jul 22, 2021
3.550
3.550
3.490
3.520
23,162
-0.03(-0.85%)
Jul 21, 2021
3.410
3.650
3.350
3.550
92,503
+0.16(+4.72%)
Jul 20, 2021
3.280
3.440
3.270
3.390
46,626
+0.14(+4.31%)
Jul 19, 2021
3.310
3.400
3.240
3.250
91,310
-0.15(-4.41%)
Jul 16, 2021
3.400
3.420
3.290
3.400
149,069
-0.05(-1.45%)
Jul 15, 2021
3.450
3.500
3.420
3.450
46,621
+0.01(+0.29%)
Jul 14, 2021
3.640
3.640
3.370
3.440
212,259
-0.16(-4.44%)
Jul 13, 2021
3.600
3.630
3.550
3.600
56,849
+0.01(+0.28%)
Jul 12, 2021
3.680
3.790
3.570
3.590
105,608
-0.08(-2.18%)
Jul 09, 2021
3.750
3.750
3.650
3.670
89,997
-0.05(-1.34%)
Jul 08, 2021
3.790
3.890
3.660
3.720
78,072
-0.05(-1.33%)
Jul 07, 2021
3.950
3.950
3.740
3.770
103,753
-0.16(-4.07%)
Jul 06, 2021
4.070
4.100
3.850
3.930
116,432
-0.14(-3.44%)
Jul 05, 2021
3.800
4.100
3.770
4.070
182,489
+0.26(+6.82%)
Jul 02, 2021
3.780
3.830
3.720
3.810
74,429
+0.10(+2.70%)
Jun 30, 2021
3.710
3.710
3.710
0
+0.04(+1.09%)
Jun 29, 2021
3.810
3.810
3.600
3.670
215,149
-0.11(-2.91%)
Jun 28, 2021
3.890
3.900
3.710
3.780
77,278
-0.13(-3.32%)
Jun 25, 2021
3.800
3.920
3.750
3.910
103,941
+0.14(+3.71%)
Jun 24, 2021
3.740
3.790
3.710
3.770
22,576
+0.05(+1.34%)
Jun 23, 2021
3.830
3.830
3.650
3.720
69,930
-0.06(-1.59%)
Jun 22, 2021
3.790
3.860
3.750
3.780
77,748
+0.00(+0.00%)
Jun 21, 2021
3.800
3.830
3.660
3.780
62,134
-0.02(-0.53%)
Jun 18, 2021
3.640
3.900
3.640
3.800
119,932
+0.14(+3.83%)
Jun 17, 2021
3.720
3.760
3.630
3.660
53,972
-0.07(-1.88%)
Jun 16, 2021
3.750
3.780
3.700
3.730
59,974
-0.01(-0.27%)
Jun 15, 2021
3.780
3.780
3.720
3.740
85,129
-0.05(-1.32%)
Jun 14, 2021
3.830
3.840
3.710
3.790
66,813
-0.03(-0.79%)
Jun 11, 2021
3.900
3.900
3.750
3.820
103,294
-0.06(-1.55%)
Jun 10, 2021
3.800
3.900
3.760
3.880
74,328
+0.07(+1.84%)
Jun 09, 2021
3.870
3.920
3.750
3.810
126,659
-0.06(-1.55%)
Jun 08, 2021
3.920
3.920
3.850
3.870
55,556
-0.03(-0.77%)
Jun 07, 2021
4.000
4.000
3.890
3.900
56,702
-0.07(-1.76%)
Jun 04, 2021
4.010
4.010
3.780
3.970
242,378
+0.00(+0.00%)
Jun 03, 2021
4.070
4.180
3.950
3.970
317,930
-0.15(-3.64%)
Jun 02, 2021
4.200
4.200
4.060
4.120
80,458
-0.10(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.