Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trimel Pharmaceutica
(TSX:
ASP
)
N/A
UNCHANGED
Last Price
Updated: 10:39 AM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.1100
0.1150
0.1100
0.1100
21,100
+0.00(+0.00%)
Aug 30, 2017
0.1150
0.1150
0.1100
0.1100
6,500
+0.00(+0.00%)
Aug 29, 2017
0.1100
0.1150
0.1100
0.1100
15,000
+0.00(+0.00%)
Aug 28, 2017
0.1150
0.1150
0.1100
0.1100
332,500
+0.01(+4.76%)
Aug 25, 2017
0.1000
0.1050
0.1000
0.1050
60,400
+0.00(+0.00%)
Aug 24, 2017
0.1050
0.1050
0.1000
0.1050
41,650
+0.00(+0.00%)
Aug 23, 2017
0.1000
0.1050
0.1000
0.1050
51,421
+0.00(+5.00%)
Aug 22, 2017
0.1050
0.1050
0.1000
0.1000
592,000
-0.00(-4.76%)
Aug 21, 2017
0.1050
0.1150
0.1050
0.1050
47,619
-0.01(-4.55%)
Aug 18, 2017
0.1050
0.1100
0.1050
0.1100
104,000
+0.01(+4.76%)
Aug 17, 2017
0.1150
0.1150
0.1050
0.1050
239,300
-0.01(-4.55%)
Aug 16, 2017
0.1100
0.1100
0.1100
0.1100
31,523
-0.01(-4.35%)
Aug 14, 2017
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Aug 11, 2017
0.1100
0.1200
0.1100
0.1150
157,500
-0.00(-4.17%)
Aug 10, 2017
0.1250
0.1250
0.1200
0.1200
40,000
+0.00(+4.35%)
Aug 09, 2017
0.1150
0.1200
0.1150
0.1150
29,925
+0.00(+0.00%)
Aug 08, 2017
0.1150
0.1150
0.1150
0.1150
29,550
+0.01(+4.55%)
Aug 04, 2017
0.1150
0.1150
0.1100
0.1100
16,375
-0.01(-4.35%)
Aug 03, 2017
0.1150
0.1150
0.1150
0.1150
500
+0.00(+0.00%)
Aug 02, 2017
0.1200
0.1200
0.1150
0.1150
24,165
+0.00(+0.00%)
Aug 01, 2017
0.1150
0.1150
0.1150
0.1150
20,500
+0.01(+4.55%)
Jul 31, 2017
0.1100
0.1100
0.1100
0.1100
1,275
-0.01(-4.35%)
Jul 28, 2017
0.1150
0.1150
0.1150
0.1150
35,000
+0.01(+4.55%)
Jul 27, 2017
0.1150
0.1150
0.1100
0.1100
16,500
-0.01(-4.35%)
Jul 26, 2017
0.1100
0.1150
0.1100
0.1150
78,800
+0.01(+4.55%)
Jul 25, 2017
0.1100
0.1100
0.1100
0.1100
106,600
-0.01(-4.35%)
Jul 24, 2017
0.1100
0.1150
0.1100
0.1150
6,500
+0.00(+0.00%)
Jul 21, 2017
0.1100
0.1150
0.1100
0.1150
48,000
+0.01(+4.55%)
Jul 20, 2017
0.1100
0.1150
0.1100
0.1100
12,400
+0.00(+0.00%)
Jul 19, 2017
0.1100
0.1100
0.1100
0.1100
20,000
+0.00(+0.00%)
Jul 18, 2017
0.1150
0.1150
0.1100
0.1100
86,500
-0.01(-8.33%)
Jul 17, 2017
0.1200
0.1200
0.1150
0.1200
6,000
+0.00(+4.35%)
Jul 14, 2017
0.1150
0.1150
0.1150
0.1150
110,500
+0.01(+4.55%)
Jul 13, 2017
0.1150
0.1150
0.1100
0.1100
18,800
-0.01(-4.35%)
Jul 12, 2017
0.1150
0.1200
0.1150
0.1150
19,000
-0.00(-4.17%)
Jul 11, 2017
0.1150
0.1200
0.1100
0.1200
86,133
+0.00(+0.00%)
Jul 10, 2017
0.1250
0.1250
0.1200
0.1200
3,400
+0.00(+0.00%)
Jul 07, 2017
0.1200
0.1250
0.1200
0.1200
52,200
-0.01(-4.00%)
Jul 06, 2017
0.1200
0.1250
0.1200
0.1250
2,800
+0.00(+0.00%)
Jul 05, 2017
0.1250
0.1300
0.1250
0.1250
142,260
+0.00(+0.00%)
Jul 04, 2017
0.1250
0.1300
0.1250
0.1250
46,500
+0.00(+0.00%)
Jul 03, 2017
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Jun 30, 2017
0.1200
0.1350
0.1200
0.1250
484,388
+0.01(+4.17%)
Jun 29, 2017
0.1200
0.1250
0.1200
0.1200
34,500
+0.00(+0.00%)
Jun 28, 2017
0.1250
0.1250
0.1200
0.1200
17,728
-0.01(-4.00%)
Jun 27, 2017
0.1250
0.1250
0.1250
0.1250
10,000
+0.01(+4.17%)
Jun 26, 2017
0.1200
0.1250
0.1200
0.1200
16,000
-0.01(-7.69%)
Jun 23, 2017
0.1200
0.1300
0.1200
0.1300
14,203
+0.00(+0.00%)
Jun 22, 2017
0.1300
0.1350
0.1250
0.1300
50,100
+0.00(+0.00%)
Jun 21, 2017
0.1300
0.1300
0.1250
0.1300
262,850
-0.01(-3.70%)
Jun 20, 2017
0.1350
0.1350
0.1300
0.1350
52,500
+0.01(+3.85%)
Jun 19, 2017
0.1350
0.1350
0.1300
0.1300
178,508
-0.01(-3.70%)
Jun 16, 2017
0.1350
0.1400
0.1200
0.1350
569,393
+0.00(+0.00%)
Jun 15, 2017
0.1100
0.1350
0.1100
0.1350
1,363,255
+0.03(+22.73%)
Jun 14, 2017
0.1050
0.1100
0.1050
0.1100
34,800
+0.01(+4.76%)
Jun 13, 2017
0.1100
0.1100
0.1000
0.1050
96,000
+0.00(+0.00%)
Jun 12, 2017
0.1050
0.1100
0.1050
0.1050
265,000
+0.00(+0.00%)
Jun 09, 2017
0.1050
0.1150
0.1050
0.1050
32,221
-0.01(-4.55%)
Jun 08, 2017
0.1100
0.1100
0.1100
0.1100
33,919
+0.00(+0.00%)
Jun 07, 2017
0.1100
0.1100
0.1100
0.1100
217,300
+0.00(+0.00%)
Jun 06, 2017
0.1200
0.1200
0.1100
0.1100
92,980
-0.01(-4.35%)
Jun 05, 2017
0.1100
0.1200
0.1100
0.1150
84,900
-0.00(-4.17%)
Jun 02, 2017
0.1100
0.1200
0.1100
0.1200
111,000
+0.00(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.