Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		13.69	13.69	13.69	0	+0.17(+1.26%)
Aug 28, 2014	13.44	13.58	13.25	13.52	692,322	+0.32(+2.42%)
Aug 27, 2014	13.04	13.34	13.04	13.20	522,825	+0.02(+0.15%)
Aug 26, 2014	13.38	13.38	13.14	13.18	801,322	+0.11(+0.84%)
Aug 25, 2014	13.25	13.43	13.05	13.07	487,907	-0.27(-2.02%)
Aug 22, 2014	13.32	13.47	13.15	13.34	573,337	+0.02(+0.15%)
Aug 21, 2014	13.49	13.70	13.08	13.32	1,318,956	-0.43(-3.13%)
Aug 20, 2014	13.69	13.96	13.64	13.75	596,305	+0.06(+0.44%)
Aug 19, 2014	13.99	14.03	13.61	13.69	542,314	-0.27(-1.93%)
Aug 18, 2014	13.79	14.02	13.66	13.96	459,558	+0.16(+1.16%)
Aug 15, 2014	13.50	14.06	13.40	13.80	1,121,994	-0.14(-1.00%)
Aug 14, 2014	14.06	14.32	13.90	13.94	579,819	-0.12(-0.85%)
Aug 13, 2014	14.05	14.20	14.03	14.06	629,769	+0.17(+1.22%)
Aug 12, 2014	13.59	14.15	13.57	13.89	1,066,006	+0.44(+3.27%)
Aug 11, 2014	13.53	13.77	13.39	13.45	791,276	-0.10(-0.74%)
Aug 08, 2014	13.74	13.99	13.37	13.55	532,388	-0.20(-1.45%)
Aug 07, 2014	13.70	14.04	13.54	13.75	823,826	+0.09(+0.66%)
Aug 06, 2014	13.80	13.89	13.60	13.66	896,971	+0.29(+2.17%)
Aug 05, 2014	13.18	13.57	12.87	13.37	1,087,957	+0.02(+0.15%)
Aug 01, 2014		13.35	13.35	13.35	0	+1.06(+8.62%)
Jul 31, 2014	12.25	12.40	11.96	12.29	1,121,103	-0.16(-1.29%)
Jul 30, 2014	12.89	13.11	12.33	12.45	2,420,216	-0.85(-6.39%)
Jul 29, 2014	13.85	13.85	13.21	13.30	1,096,536	-0.40(-2.92%)
Jul 28, 2014	13.41	13.77	13.41	13.70	644,031	+0.18(+1.33%)
Jul 25, 2014	13.05	13.63	13.05	13.52	1,032,548	+0.41(+3.13%)
Jul 24, 2014	13.49	13.49	12.95	13.11	1,121,591	-0.47(-3.46%)
Jul 23, 2014	13.64	13.91	13.52	13.58	597,243	-0.16(-1.16%)
Jul 22, 2014	13.80	13.89	13.52	13.74	645,107	-0.06(-0.43%)
Jul 21, 2014	14.15	14.18	13.72	13.80	698,197	-0.19(-1.36%)
Jul 18, 2014	13.92	14.10	13.74	13.99	894,038	-0.07(-0.50%)
Jul 17, 2014	13.90	14.28	13.85	14.06	1,517,468	+0.28(+2.03%)
Jul 16, 2014	13.65	14.08	13.62	13.78	1,143,326	+0.16(+1.17%)
Jul 15, 2014	14.26	14.40	13.58	13.62	1,307,591	-0.59(-4.15%)
Jul 14, 2014	13.50	14.59	13.49	14.21	1,338,193	-0.14(-0.98%)
Jul 11, 2014	14.46	14.59	14.03	14.35	1,615,196	-0.08(-0.55%)
Jul 10, 2014	15.40	15.40	14.35	14.43	1,822,728	-0.47(-3.15%)
Jul 09, 2014	14.69	15.05	14.46	14.90	1,725,406	+0.39(+2.69%)
Jul 08, 2014	14.65	14.74	14.11	14.51	957,762	-0.03(-0.21%)
Jul 07, 2014	14.78	14.78	14.41	14.54	840,378	-0.32(-2.15%)
Jul 04, 2014	14.90	14.94	14.80	14.86	112,122	-0.01(-0.07%)
Jul 03, 2014	14.82	15.06	14.63	14.87	790,000	-0.15(-1.00%)
Jul 02, 2014	14.50	15.14	14.36	15.02	1,713,265	+0.42(+2.88%)
Jun 30, 2014		14.60	14.60	14.60	0	+0.57(+4.06%)
Jun 27, 2014	14.26	14.41	13.80	14.03	857,177	-0.02(-0.14%)
Jun 26, 2014	14.02	14.31	13.90	14.05	791,521	-0.09(-0.64%)
Jun 25, 2014	13.72	14.54	13.72	14.14	1,314,584	+0.41(+2.99%)
Jun 24, 2014	15.25	15.26	13.65	13.73	2,641,514	-1.24(-8.28%)
Jun 23, 2014	14.80	15.62	14.75	14.97	1,871,383	-0.03(-0.20%)
Jun 20, 2014	14.76	15.21	14.63	15.00	1,969,384	+0.03(+0.20%)
Jun 19, 2014	14.41	15.05	14.35	14.97	2,372,291	+1.09(+7.85%)
Jun 18, 2014	13.37	13.98	13.37	13.88	1,372,927	+0.45(+3.35%)
Jun 17, 2014	12.82	13.59	12.81	13.43	962,634	+0.21(+1.59%)
Jun 16, 2014	13.85	13.85	13.13	13.22	1,265,697	-0.30(-2.22%)
Jun 13, 2014	13.40	13.60	12.95	13.52	1,599,147	+0.21(+1.58%)
Jun 12, 2014	12.65	13.34	12.65	13.31	1,743,504	+0.87(+6.99%)
Jun 11, 2014	11.86	12.52	11.76	12.44	2,152,107	+0.74(+6.32%)
Jun 10, 2014	11.50	11.79	11.50	11.70	998,773	+0.40(+3.54%)
Jun 06, 2014	11.45	11.55	11.13	11.30	906,348	-0.05(-0.44%)
Jun 05, 2014	10.95	11.46	10.92	11.35	1,734,906	+0.83(+7.89%)
Jun 04, 2014	10.66	10.66	10.40	10.52	484,405	+0.03(+0.29%)
Jun 03, 2014	10.30	10.52	10.08	10.49	817,322	+0.30(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.