Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lysander Slater Pref Share Activ ETF
(TSX:
PR
)
9.210
UNCHANGED
Streaming Delayed Price
Updated: 2:33 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
9.110
0
-0.07(-0.76%)
Aug 26, 2022
9.180
0
+0.05(+0.55%)
Aug 25, 2022
9.100
9.130
9.100
9.130
11,265
+0.03(+0.33%)
Aug 24, 2022
9.120
9.120
9.100
9.100
2,425
-0.02(-0.22%)
Aug 22, 2022
9.120
96
+0.00(+0.00%)
Aug 19, 2022
9.120
9.120
9.120
9.120
748
-0.05(-0.55%)
Aug 18, 2022
9.180
9.180
9.170
9.170
5,000
-0.01(-0.11%)
Aug 17, 2022
9.180
9.180
9.180
9.180
2,000
-0.06(-0.65%)
Aug 16, 2022
9.240
9.240
9.240
9.240
1,000
-0.01(-0.11%)
Aug 15, 2022
9.250
9.250
9.250
9.250
1,506
+0.07(+0.76%)
Aug 12, 2022
9.180
9.180
9.180
9.180
1,000
-0.03(-0.33%)
Aug 11, 2022
9.180
9.210
9.180
9.210
8,150
+0.03(+0.33%)
Aug 09, 2022
9.180
0
-0.02(-0.22%)
Aug 05, 2022
9.200
0
+0.10(+1.10%)
Aug 02, 2022
9.100
0
-0.02(-0.22%)
Jul 29, 2022
9.120
0
+0.24(+2.70%)
Jul 28, 2022
8.870
8.880
8.870
8.880
500
+0.08(+0.91%)
Jul 27, 2022
8.850
8.850
8.800
8.800
3,400
+0.06(+0.69%)
Jul 25, 2022
8.740
0
+0.22(+2.58%)
Jul 22, 2022
8.520
8.520
8.520
8.520
632
-0.18(-2.07%)
Jul 21, 2022
8.700
8.700
8.700
8.700
1,086
-0.18(-2.03%)
Jul 19, 2022
8.880
0
-0.06(-0.67%)
Jul 15, 2022
8.940
0
-0.01(-0.11%)
Jul 14, 2022
8.950
8.950
8.950
8.950
500
+0.04(+0.45%)
Jul 13, 2022
8.910
8.910
8.910
8.910
700
-0.04(-0.45%)
Jul 12, 2022
9.000
9.050
8.950
8.950
3,685
-0.08(-0.89%)
Jul 11, 2022
9.030
9.030
9.030
9.030
4,900
+0.01(+0.11%)
Jul 08, 2022
9.020
9.020
9.020
9.020
520
-0.06(-0.66%)
Jul 07, 2022
9.000
9.080
8.990
9.080
7,516
+0.06(+0.67%)
Jul 05, 2022
9.020
0
-0.08(-0.88%)
Jul 04, 2022
9.120
9.120
9.100
9.100
2,400
-0.03(-0.33%)
Jun 29, 2022
9.130
0
+0.00(+0.00%)
Jun 28, 2022
9.130
9.130
9.130
9.130
2,800
-0.04(-0.44%)
Jun 24, 2022
9.170
50
+0.03(+0.33%)
Jun 23, 2022
9.140
9.140
9.140
9.140
111
-0.10(-1.08%)
Jun 21, 2022
9.240
0
-0.06(-0.65%)
Jun 20, 2022
9.300
9.300
9.300
9.300
1,100
+0.00(+0.00%)
Jun 16, 2022
9.300
0
+0.00(+0.00%)
Jun 15, 2022
9.310
9.310
9.300
9.300
5,550
-0.15(-1.59%)
Jun 13, 2022
9.450
0
+0.05(+0.53%)
Jun 10, 2022
9.400
9.400
9.400
9.400
591
-0.30(-3.09%)
Jun 09, 2022
9.750
9.750
9.700
9.700
6,167
-0.05(-0.51%)
Jun 08, 2022
9.790
9.790
9.750
9.750
3,180
-0.07(-0.71%)
Jun 07, 2022
9.820
9.820
9.820
9.820
2,300
+0.02(+0.20%)
Jun 06, 2022
9.800
9.860
9.800
9.800
9,095
+0.00(+0.00%)
Jun 03, 2022
9.800
9.800
9.800
9.800
900
+0.10(+1.03%)
Jun 02, 2022
9.700
9.700
9.700
9.700
1,873
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.