Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Counterpath Corp
(TSX:
PATH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4.890
5.080
4.890
5.020
5,600
+0.05(+1.01%)
Aug 28, 2020
5.090
5.090
4.970
4.970
800
-0.08(-1.58%)
Aug 27, 2020
5.090
5.120
5.050
5.050
4,200
+0.17(+3.48%)
Aug 26, 2020
5.060
5.060
4.880
4.880
1,400
-0.14(-2.79%)
Aug 25, 2020
4.920
5.030
4.870
5.020
11,101
+0.24(+5.02%)
Aug 24, 2020
5.140
5.140
4.780
4.780
25,300
-0.35(-6.82%)
Aug 21, 2020
5.350
5.350
5.130
5.130
9,400
-0.05(-0.97%)
Aug 20, 2020
5.390
5.390
5.090
5.180
11,270
-0.03(-0.58%)
Aug 19, 2020
5.450
5.660
5.210
5.210
2,136
-0.21(-3.87%)
Aug 18, 2020
5.650
5.650
5.420
5.420
300
-0.01(-0.18%)
Aug 17, 2020
5.140
5.440
5.140
5.430
900
+0.43(+8.60%)
Aug 13, 2020
5.000
5.000
5.000
0
-0.78(-13.49%)
Aug 12, 2020
5.780
5.780
5.780
56
+0.00(+0.00%)
Aug 10, 2020
5.780
5.780
5.780
0
+0.58(+11.15%)
Aug 07, 2020
5.320
5.400
5.200
5.200
1,400
-0.15(-2.80%)
Aug 06, 2020
5.370
5.370
5.350
5.350
500
-0.04(-0.74%)
Aug 05, 2020
5.750
5.750
5.380
5.390
2,230
-0.48(-8.18%)
Aug 04, 2020
5.710
5.870
5.710
5.870
2,429
-0.26(-4.24%)
Jul 31, 2020
6.130
6.130
6.130
0
-0.12(-1.92%)
Jul 30, 2020
6.060
6.260
6.040
6.250
1,400
+0.05(+0.81%)
Jul 29, 2020
6.250
6.250
6.200
6.200
200
+0.08(+1.31%)
Jul 28, 2020
6.220
6.310
6.120
6.120
300
+0.02(+0.33%)
Jul 27, 2020
6.100
6.100
6.100
6.100
185
-0.03(-0.49%)
Jul 24, 2020
6.200
6.420
6.130
6.130
3,840
-0.02(-0.33%)
Jul 23, 2020
6.500
6.500
6.150
6.150
500
-0.60(-8.89%)
Jul 22, 2020
6.510
6.750
6.400
6.750
2,511
+0.50(+8.00%)
Jul 21, 2020
7.000
7.300
6.250
6.250
16,066
-1.05(-14.38%)
Jul 20, 2020
7.950
7.950
7.270
7.300
1,700
-0.17(-2.28%)
Jul 17, 2020
7.740
7.870
7.470
7.470
2,064
+0.11(+1.49%)
Jul 16, 2020
7.290
7.360
7.230
7.360
919
+0.25(+3.52%)
Jul 15, 2020
7.100
7.350
7.100
7.110
6,840
+0.17(+2.45%)
Jul 14, 2020
6.890
7.190
6.890
6.940
3,670
-0.01(-0.14%)
Jul 13, 2020
7.440
7.440
6.950
6.950
5,242
-0.05(-0.71%)
Jul 10, 2020
7.350
7.830
7.000
7.000
12,200
-0.13(-1.82%)
Jul 09, 2020
7.380
7.400
7.130
7.130
1,300
+0.15(+2.15%)
Jul 08, 2020
6.800
7.220
6.800
6.980
6,775
+0.28(+4.18%)
Jul 07, 2020
7.080
7.080
6.700
6.700
10,650
-0.04(-0.59%)
Jul 06, 2020
6.900
7.050
6.740
6.740
3,747
-0.02(-0.30%)
Jul 03, 2020
6.700
6.760
6.700
6.760
200
-0.06(-0.88%)
Jul 02, 2020
6.700
6.820
6.700
6.820
771
+0.25(+3.81%)
Jun 30, 2020
6.570
6.570
6.570
0
+0.00(+0.00%)
Jun 29, 2020
6.680
6.680
6.570
6.570
300
-0.37(-5.33%)
Jun 26, 2020
6.700
7.020
6.700
6.940
3,825
+0.14(+2.06%)
Jun 25, 2020
6.600
6.800
6.500
6.800
5,425
+0.65(+10.57%)
Jun 24, 2020
5.850
6.190
5.850
6.150
711
+0.28(+4.77%)
Jun 23, 2020
5.790
5.870
5.790
5.870
364
+0.17(+2.98%)
Jun 22, 2020
6.250
6.250
5.680
5.700
2,579
-0.49(-7.92%)
Jun 19, 2020
6.390
6.540
6.190
6.190
850
+0.16(+2.65%)
Jun 18, 2020
5.520
6.230
5.300
6.030
3,350
+0.52(+9.44%)
Jun 17, 2020
5.020
5.640
5.020
5.510
1,350
+0.32(+6.17%)
Jun 16, 2020
5.000
5.190
5.000
5.190
1,800
+0.37(+7.68%)
Jun 15, 2020
5.010
5.110
4.820
4.820
1,854
-0.16(-3.21%)
Jun 12, 2020
4.660
6.150
4.660
4.980
5,608
+0.61(+13.96%)
Jun 11, 2020
4.720
4.720
4.370
4.370
1,700
-0.25(-5.41%)
Jun 10, 2020
4.940
4.950
4.620
4.620
2,200
-0.41(-8.15%)
Jun 09, 2020
4.890
5.060
4.890
5.030
4,550
+0.23(+4.79%)
Jun 08, 2020
4.910
5.000
4.800
4.800
1,700
-0.11(-2.24%)
Jun 05, 2020
4.700
4.910
4.680
4.910
2,648
+0.07(+1.45%)
Jun 04, 2020
4.680
4.840
4.520
4.840
2,164
+0.26(+5.68%)
Jun 03, 2020
4.950
5.100
4.580
4.580
6,225
-0.09(-1.93%)
Jun 02, 2020
4.710
4.870
4.670
4.670
3,150
-0.02(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.