Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
N/A
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Aug 30, 2011
0.2500
0.2500
0.2500
0.2500
32,750
+0.00(+0.00%)
Aug 29, 2011
0.2300
0.2500
0.2300
0.2500
6,000
+0.02(+8.70%)
Aug 26, 2011
0.2500
0.2500
0.2300
0.2300
7,600
-0.03(-11.54%)
Aug 25, 2011
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Aug 24, 2011
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Aug 23, 2011
0.2300
0.2600
0.2200
0.2600
13,000
+0.01(+4.00%)
Aug 22, 2011
0.2300
0.2500
0.2300
0.2500
6,300
+0.00(+0.00%)
Aug 19, 2011
0.2450
0.2500
0.2400
0.2500
2,900
+0.00(+0.00%)
Aug 18, 2011
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Aug 17, 2011
0.2300
0.2500
0.2250
0.2500
12,000
+0.01(+4.17%)
Aug 16, 2011
0.2350
0.2500
0.2250
0.2400
10,900
-0.02(-7.69%)
Aug 15, 2011
0.2400
0.2600
0.2400
0.2600
5,500
-0.02(-7.14%)
Aug 12, 2011
0.2800
0.2800
0.2800
200
+0.00(+0.00%)
Aug 11, 2011
0.2500
0.2800
0.2250
0.2800
8,000
-0.00(-1.75%)
Aug 10, 2011
0.2600
0.2850
0.2250
0.2850
16,100
+0.00(+0.00%)
Aug 09, 2011
0.2600
0.2950
0.2400
0.2850
22,800
-0.02(-5.00%)
Aug 08, 2011
0.2900
0.3000
0.2800
0.3000
15,000
+0.01(+3.45%)
Aug 05, 2011
0.2900
0.2900
0.2900
0.2900
14,110
+0.00(+0.00%)
Aug 04, 2011
0.3000
0.3000
0.2900
0.2900
5,000
-0.05(-14.71%)
Aug 03, 2011
0.2900
0.3400
0.2900
0.3400
4,900
+0.03(+9.68%)
Aug 02, 2011
0.3100
0.3100
0.3100
0.3100
5,300
-0.01(-3.13%)
Jul 29, 2011
0.3200
0.3200
0.3200
0.3200
10,500
-0.05(-13.51%)
Jul 28, 2011
0.3500
0.3700
0.3500
0.3700
11,500
+0.03(+8.82%)
Jul 27, 2011
0.3000
0.3400
0.3000
0.3400
4,500
+0.02(+6.25%)
Jul 26, 2011
0.3200
0.3200
0.3200
0.3200
6,150
+0.02(+6.67%)
Jul 25, 2011
0.3200
0.3200
0.3000
0.3000
4,000
-0.04(-11.76%)
Jul 22, 2011
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Jul 21, 2011
0.3300
0.3400
0.3300
0.3400
19,000
+0.01(+3.03%)
Jul 20, 2011
0.3250
0.3300
0.3250
0.3300
2,500
+0.02(+6.45%)
Jul 19, 2011
0.2800
0.3100
0.2800
0.3100
28,000
+0.05(+19.23%)
Jul 18, 2011
0.2350
0.2600
0.2350
0.2600
9,100
+0.01(+4.00%)
Jul 15, 2011
0.2400
0.2500
0.2400
0.2500
12,000
+0.01(+4.17%)
Jul 14, 2011
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jul 13, 2011
0.2400
0.2400
0.2400
0.2400
10,100
-0.01(-4.00%)
Jul 12, 2011
0.2400
0.2500
0.2250
0.2500
11,600
+0.00(+0.00%)
Jul 11, 2011
0.2500
0.2500
0.2500
0.2500
10,000
-0.01(-3.85%)
Jul 08, 2011
0.2600
0.2600
0.2600
100
+0.00(+0.00%)
Jul 07, 2011
0.2600
0.2600
0.2600
200
+0.00(+0.00%)
Jul 06, 2011
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Jul 05, 2011
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Jul 04, 2011
0.2600
0.2600
0.2600
100
+0.00(+0.00%)
Jun 30, 2011
0.2600
0.2600
0.2600
0.2600
700
+0.00(+0.00%)
Jun 29, 2011
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Jun 28, 2011
0.2600
0.2600
0.2600
0.2600
6,400
+0.00(+0.00%)
Jun 27, 2011
0.2350
0.2600
0.2250
0.2600
9,000
+0.00(+0.00%)
Jun 24, 2011
0.2300
0.2600
0.2300
0.2600
9,000
+0.01(+4.00%)
Jun 23, 2011
0.2250
0.2600
0.2250
0.2500
61,000
+0.01(+4.17%)
Jun 22, 2011
0.2250
0.2400
0.2250
0.2400
5,064
-0.01(-4.00%)
Jun 21, 2011
0.2500
0.2500
0.2500
0.2500
2,500
-0.01(-3.85%)
Jun 20, 2011
0.2600
0.2600
0.2600
0.2600
349
+0.00(+0.00%)
Jun 17, 2011
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Jun 16, 2011
0.2300
0.2600
0.2300
0.2600
13,600
+0.01(+4.00%)
Jun 15, 2011
0.2500
0.2550
0.2400
0.2500
31,000
-0.01(-3.85%)
Jun 14, 2011
0.2500
0.2600
0.2500
0.2600
8,947
-0.02(-7.14%)
Jun 13, 2011
0.2400
0.2800
0.2400
0.2800
22,900
+0.04(+16.67%)
Jun 10, 2011
0.2400
0.2400
0.2400
0.2400
5,530
-0.01(-4.00%)
Jun 09, 2011
0.2500
0.2500
0.2400
0.2500
5,000
-0.02(-7.41%)
Jun 08, 2011
0.2500
0.2700
0.2400
0.2700
7,500
-0.02(-6.90%)
Jun 07, 2011
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Jun 06, 2011
0.2900
0.2900
0.2900
100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.