Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
0.4450
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Aug 30, 2012
0.1900
0.1900
0.1850
0.1850
5,000
-0.03(-13.95%)
Aug 29, 2012
0.2150
0.2150
0.2150
0.2150
10,300
+0.01(+7.50%)
Aug 27, 2012
0.2000
0.2000
0.2000
0.2000
2,000
+0.01(+5.26%)
Aug 24, 2012
0.1900
0.1900
0.1900
0.1900
8,000
-0.03(-13.64%)
Aug 23, 2012
0.1900
0.2200
0.1900
0.2200
20,101
-0.01(-4.35%)
Aug 22, 2012
0.2400
0.2400
0.2300
0.2300
32,000
+0.03(+15.00%)
Aug 21, 2012
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
Aug 20, 2012
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
Aug 17, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Aug 16, 2012
0.2400
0.2400
0.2000
0.2000
36,500
-0.04(-18.37%)
Aug 15, 2012
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Aug 14, 2012
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Aug 13, 2012
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Aug 11, 2012
0.2450
0.2450
0.2450
0.2450
4,500
+0.00(+0.00%)
Aug 10, 2012
0.2450
0.2450
0.2450
0.2450
4,500
-0.01(-2.00%)
Aug 09, 2012
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Aug 08, 2012
0.2400
0.2500
0.1800
0.2500
59,000
+0.01(+4.17%)
Aug 07, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Aug 03, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Aug 02, 2012
0.2300
0.2400
0.2300
0.2400
50,000
+0.04(+20.00%)
Aug 01, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 31, 2012
0.2000
0.2000
0.2000
0.2000
4,500
+0.00(+0.00%)
Jul 30, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 27, 2012
0.2000
0.2050
0.1800
0.2000
77,300
-0.02(-9.09%)
Jul 26, 2012
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jul 25, 2012
0.2200
0.2200
0.2200
0.2200
7,900
+0.00(+0.00%)
Jul 24, 2012
0.2200
0.2200
0.2200
0.2200
7,000
-0.01(-4.35%)
Jul 23, 2012
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jul 20, 2012
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jul 19, 2012
0.2200
0.2300
0.2100
0.2300
34,600
+0.01(+4.55%)
Jul 18, 2012
0.2400
0.2400
0.2200
0.2200
9,500
-0.02(-8.33%)
Jul 17, 2012
0.2400
0.2400
0.2400
0.2400
30,000
+0.03(+14.29%)
Jul 16, 2012
0.2200
0.2200
0.2100
0.2100
10,000
-0.03(-12.50%)
Jul 13, 2012
0.2400
0.2400
0.2400
0.2400
30,000
+0.00(+0.00%)
Jul 12, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jul 11, 2012
0.2400
0.2400
0.2400
0.2400
4,500
+0.00(+0.00%)
Jul 10, 2012
0.2400
0.2400
0.2400
0.2400
13,000
+0.00(+0.00%)
Jul 09, 2012
0.2400
0.2400
0.2400
0.2400
4,500
+0.00(+0.00%)
Jul 06, 2012
0.2400
0.2400
0.2400
0.2400
30,000
+0.00(+0.00%)
Jul 05, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jul 04, 2012
0.2300
0.2400
0.2100
0.2400
11,200
+0.02(+9.09%)
Jul 03, 2012
0.2200
0.2200
0.2200
0.2200
5,000
+0.00(+0.00%)
Jun 29, 2012
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jun 28, 2012
0.2250
0.2250
0.2200
0.2200
6,500
-0.03(-12.00%)
Jun 27, 2012
0.2400
0.2500
0.2400
0.2500
23,800
+0.02(+8.70%)
Jun 26, 2012
0.2300
0.2350
0.2300
0.2300
41,200
+0.00(+0.00%)
Jun 25, 2012
0.2400
0.2400
0.2300
0.2300
3,900
-0.05(-17.86%)
Jun 22, 2012
0.2250
0.2800
0.2250
0.2800
12,500
+0.05(+21.74%)
Jun 21, 2012
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 20, 2012
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 19, 2012
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 18, 2012
0.2650
0.2650
0.2300
0.2300
47,950
-0.04(-13.21%)
Jun 15, 2012
0.2350
0.2650
0.2100
0.2650
55,800
-0.01(-1.85%)
Jun 14, 2012
0.2700
0.2700
0.2700
0.2700
5,000
+0.03(+12.50%)
Jun 13, 2012
0.2400
0.2400
0.2400
0.2400
4,000
+0.00(+0.00%)
Jun 12, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jun 11, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jun 08, 2012
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jun 07, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jun 06, 2012
0.2400
0.2400
0.2100
0.2400
10,000
-0.03(-11.11%)
Jun 05, 2012
0.2500
0.2700
0.2300
0.2700
87,000
+0.01(+3.85%)
Jun 04, 2012
0.2600
0.2600
0.2600
0.2600
5,000
+0.03(+13.04%)
Jun 02, 2012
0.2300
0.2300
0.2300
0.2300
2,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.