Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
N/A
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2014
0.3000
0.3000
0.3000
0
-0.02(-4.76%)
Aug 26, 2014
0.3150
0.3150
0.3150
0
-0.02(-5.97%)
Aug 25, 2014
0.3100
0.3350
0.3100
0.3350
65,500
+0.04(+13.56%)
Aug 22, 2014
0.2950
0.2950
22,520
+0.00(+0.00%)
Aug 21, 2014
0.2950
0.2950
0.2950
0.2950
20,050
+0.00(+0.00%)
Aug 20, 2014
0.2950
0.2950
0.2950
0.2950
7,000
+0.00(+0.00%)
Aug 19, 2014
0.3000
0.3000
0.2800
0.2950
158,600
-0.01(-1.67%)
Aug 18, 2014
0.3000
0.3000
0.3000
0.3000
3,000
+0.00(+0.00%)
Aug 15, 2014
0.3000
0.3000
0.3000
0.3000
91,000
+0.00(+0.00%)
Aug 14, 2014
0.2900
0.3000
0.2900
0.3000
30,000
+0.00(+0.00%)
Aug 12, 2014
0.3000
0
+0.00(+0.00%)
Aug 11, 2014
0.3100
0.3100
0.3000
0.3000
140,000
+0.00(+0.00%)
Aug 07, 2014
0.3000
0
+0.00(+0.00%)
Aug 06, 2014
0.3100
0.3100
0.3000
0.3000
157,273
-0.02(-6.25%)
Aug 05, 2014
0.3200
0.3200
0.3100
0.3200
95,000
-0.02(-5.88%)
Jul 31, 2014
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Jul 30, 2014
0.3400
0.3400
0.3400
0.3400
18,500
+0.00(+0.00%)
Jul 29, 2014
0.3400
0.3400
0.3400
0.3400
0
+0.01(+3.03%)
Jul 28, 2014
0.3400
0.3400
0.3300
0.3300
38,500
+0.01(+3.13%)
Jul 25, 2014
0.3400
0.3400
0.3200
0.3200
24,500
-0.02(-5.88%)
Jul 24, 2014
0.3400
0.3400
0.3400
0.3400
8,500
+0.00(+0.00%)
Jul 23, 2014
0.3400
0.3400
0.3400
0.3400
8,500
+0.00(+0.00%)
Jul 22, 2014
0.3300
0.3400
0.3300
0.3400
26,500
+0.00(+0.00%)
Jul 21, 2014
0.3400
0.3400
0.3400
0.3400
25,472
+0.01(+3.03%)
Jul 18, 2014
0.3400
0.3400
0.3300
0.3300
13,500
-0.01(-2.94%)
Jul 17, 2014
0.3500
0.3500
0.3400
0.3400
45,240
-0.01(-2.86%)
Jul 16, 2014
0.3500
0.3500
0.3500
0.3500
1,000
+0.02(+6.06%)
Jul 15, 2014
0.3400
0.3500
0.3300
0.3300
147,000
-0.02(-5.71%)
Jul 14, 2014
0.3500
0.3500
0.3500
0.3500
8,500
+0.00(+0.00%)
Jul 11, 2014
0.3550
0.3550
0.3500
0.3500
179,627
-0.01(-2.78%)
Jul 10, 2014
0.3800
0.3800
0.3600
0.3600
13,799
-0.02(-5.26%)
Jul 09, 2014
0.3800
0.3800
0.3800
0.3800
8,500
+0.00(+0.00%)
Jul 08, 2014
0.3800
0.3800
0.3700
0.3800
127,140
+0.00(+0.00%)
Jul 04, 2014
0.3800
0.3800
316
+0.03(+8.57%)
Jul 03, 2014
0.3500
0.3500
0.3500
0.3500
64,400
+0.00(+0.00%)
Jul 02, 2014
0.3600
0.3600
0.3500
0.3500
20,500
-0.03(-7.89%)
Jun 27, 2014
0.3800
0.3800
0.3800
0
+0.01(+2.70%)
Jun 26, 2014
0.3800
0.4000
0.3700
0.3700
94,878
-0.03(-7.50%)
Jun 25, 2014
0.4000
0.4000
0.4000
0.4000
5,000
+0.01(+2.56%)
Jun 24, 2014
0.3900
0.4000
0.3900
0.3900
7,500
-0.01(-2.50%)
Jun 23, 2014
0.4000
0.4000
0.4000
0.4000
8,500
+0.00(+0.00%)
Jun 20, 2014
0.4000
0.4000
0.3700
0.4000
161,080
+0.00(+0.00%)
Jun 19, 2014
0.4100
0.4200
0.4000
0.4000
149,000
-0.03(-8.05%)
Jun 18, 2014
0.4300
0.4350
0.4100
0.4350
11,500
+0.02(+3.57%)
Jun 17, 2014
0.4150
0.4200
0.4150
0.4200
19,050
+0.01(+1.20%)
Jun 16, 2014
0.4150
0.4150
0.4000
0.4150
3,500
+0.02(+6.41%)
Jun 13, 2014
0.4100
0.4100
0.3900
0.3900
52,500
-0.03(-7.14%)
Jun 12, 2014
0.4100
0.4200
0.4100
0.4200
15,500
+0.00(+0.00%)
Jun 11, 2014
0.4100
0.4300
0.4100
0.4200
73,407
+0.01(+2.44%)
Jun 10, 2014
0.4100
0.4100
0.4100
0.4100
1,700
+0.01(+2.50%)
Jun 06, 2014
0.4150
0.4150
0.4000
0.4000
6,200
-0.01(-2.44%)
Jun 05, 2014
0.4100
0.4100
0.4100
0.4100
10,000
+0.02(+5.13%)
Jun 04, 2014
0.4250
0.4250
0.3900
0.3900
59,500
-0.03(-7.14%)
Jun 03, 2014
0.4400
0.4500
0.4100
0.4200
59,714
-0.02(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.