Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
0.4450
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2015
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 25, 2015
0.3000
0.3000
0.3000
0
+0.04(+15.38%)
Aug 21, 2015
0.2600
0.2600
0.2600
0
-0.01(-3.70%)
Aug 20, 2015
0.2700
0.2700
0.2700
0.2700
12,000
+0.01(+3.85%)
Aug 19, 2015
0.2600
0.2600
0.2600
0.2600
48,000
+0.00(+0.00%)
Aug 18, 2015
0.2600
0.2700
0.2600
0.2600
31,000
+0.00(+0.00%)
Aug 17, 2015
0.2950
0.2950
0.2600
0.2600
5,000
-0.01(-3.70%)
Aug 14, 2015
0.2650
0.2700
0.2650
0.2700
40,500
+0.01(+3.85%)
Aug 13, 2015
0.2650
0.2650
0.2600
0.2600
21,000
-0.02(-5.45%)
Aug 12, 2015
0.2700
0.2750
0.2700
0.2750
14,000
+0.01(+3.77%)
Aug 10, 2015
0.2650
0.2650
0.2650
0
+0.01(+1.92%)
Aug 07, 2015
0.2600
0.2600
0.2600
0.2600
46,550
+0.00(+0.00%)
Aug 06, 2015
0.2850
0.2850
0.2500
0.2600
8,000
-0.06(-18.75%)
Aug 05, 2015
0.3200
0.3200
0.3200
0.3200
2,144
+0.00(+0.00%)
Jul 31, 2015
0.3200
0.3200
0.3200
0
+0.01(+3.23%)
Jul 28, 2015
0.3100
0.3100
0.3100
0
+0.04(+14.81%)
Jul 27, 2015
0.2650
0.2900
0.2650
0.2700
54,000
+0.00(+0.00%)
Jul 24, 2015
0.2600
0.2700
0.2600
0.2700
21,000
+0.01(+3.85%)
Jul 23, 2015
0.2600
0.2600
0.2600
0.2600
17,100
-0.02(-7.14%)
Jul 22, 2015
0.2750
0.2900
0.2550
0.2800
15,672
+0.01(+1.82%)
Jul 21, 2015
0.2800
0.2800
0.2750
0.2750
4,000
-0.01(-1.79%)
Jul 20, 2015
0.2800
0.2800
0.2800
0.2800
2,000
-0.02(-8.20%)
Jul 17, 2015
0.2900
0.3050
0.2800
0.3050
6,250
+0.00(+0.00%)
Jul 16, 2015
0.3000
0.3050
0.3000
0.3050
10,000
+0.00(+0.00%)
Jul 15, 2015
0.2850
0.3050
0.2850
0.3050
78,225
-0.02(-4.69%)
Jul 10, 2015
0.3200
0.3200
0.3200
0
-0.01(-3.03%)
Jul 09, 2015
0.3200
0.3300
0.3050
0.3300
94,375
+0.02(+6.45%)
Jul 08, 2015
0.3200
0.3200
0.3100
0.3100
30,763
-0.02(-6.06%)
Jul 07, 2015
0.3100
0.3300
0.3100
0.3300
56,000
+0.00(+0.00%)
Jul 06, 2015
0.2850
0.3500
0.2850
0.3300
681,655
+0.05(+15.79%)
Jul 03, 2015
0.2800
0.2850
0.2700
0.2850
194,000
+0.00(+1.79%)
Jul 02, 2015
0.2700
0.2950
0.2600
0.2800
139,300
+0.01(+1.82%)
Jun 30, 2015
0.2750
0.2750
0.2750
0
+0.01(+3.77%)
Jun 29, 2015
0.2500
0.2650
0.2500
0.2650
50,000
+0.00(+0.00%)
Jun 26, 2015
0.2500
0.2650
0.2500
0.2650
31,000
+0.01(+1.92%)
Jun 25, 2015
0.2600
0.2600
0.2600
0.2600
105,200
-0.01(-3.70%)
Jun 24, 2015
0.2700
0.2700
0.2700
0.2700
8,500
+0.01(+1.89%)
Jun 23, 2015
0.2800
0.2800
0.2650
0.2650
63,400
-0.02(-5.36%)
Jun 22, 2015
0.2850
0.2850
0.2800
0.2800
99,000
+0.01(+1.82%)
Jun 19, 2015
0.2700
0.2750
0.2550
0.2750
113,500
+0.01(+1.85%)
Jun 18, 2015
0.2700
0.2700
0.2700
0.2700
112,000
+0.00(+0.00%)
Jun 17, 2015
0.2750
0.2750
0.2700
0.2700
60,000
+0.00(+0.00%)
Jun 16, 2015
0.2700
0.2700
0.2600
0.2700
93,000
-0.01(-3.57%)
Jun 15, 2015
0.2600
0.2850
0.2500
0.2800
102,537
+0.02(+7.69%)
Jun 12, 2015
0.2800
0.2800
0.2350
0.2600
334,000
+0.01(+4.00%)
Jun 11, 2015
0.2200
0.2500
0.2200
0.2500
2,592,911
+0.02(+6.38%)
Jun 10, 2015
0.2200
0.2350
0.2200
0.2350
515,182
+0.01(+6.82%)
Jun 09, 2015
0.2350
0.2350
0.2200
0.2200
18,000
+0.00(+0.00%)
Jun 08, 2015
0.2200
0.2200
0.2200
0.2200
75,000
+0.00(+0.00%)
Jun 04, 2015
0.2200
0.2200
0.2200
0
-0.02(-10.20%)
Jun 03, 2015
0.2150
0.2450
0.2150
0.2450
142,000
+0.02(+11.36%)
Jun 02, 2015
0.2250
0.2250
0.2200
0.2200
90,500
-0.02(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.