Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Invts Inc
(TSX:
MBA
)
N/A
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
0.5500
0.5600
0.5500
0.5600
40,500
-0.01(-1.75%)
Aug 30, 2016
0.5500
0.5700
0.5500
0.5700
42,900
+0.04(+7.55%)
Aug 29, 2016
0.5400
0.5700
0.5300
0.5300
57,900
-0.02(-3.64%)
Aug 26, 2016
0.5300
0.5500
0.5300
0.5500
9,400
+0.02(+3.77%)
Aug 25, 2016
0.5100
0.5300
0.4800
0.5300
64,400
+0.01(+1.92%)
Aug 24, 2016
0.5100
0.5500
0.5100
0.5200
74,800
-0.02(-3.70%)
Aug 23, 2016
0.5600
0.5600
0.5200
0.5400
14,400
+0.01(+1.89%)
Aug 22, 2016
0.5600
0.5600
0.5300
0.5300
53,700
-0.05(-8.62%)
Aug 19, 2016
0.5800
0.5800
0.5800
0.5800
22,900
+0.00(+0.00%)
Aug 18, 2016
0.5800
0.5800
0.5400
0.5800
50,150
-0.02(-3.33%)
Aug 17, 2016
0.6000
0.6000
0.5800
0.6000
83,891
+0.00(+0.00%)
Aug 16, 2016
0.5600
0.6000
0.5600
0.6000
153,975
+0.04(+7.14%)
Aug 15, 2016
0.5200
0.5800
0.5200
0.5600
132,850
+0.05(+9.80%)
Aug 12, 2016
0.4850
0.5100
0.4850
0.5100
22,500
+0.01(+2.00%)
Aug 11, 2016
0.4500
0.5000
0.4500
0.5000
121,800
+0.04(+8.70%)
Aug 10, 2016
0.4300
0.4600
0.4300
0.4600
318,550
+0.03(+6.98%)
Aug 09, 2016
0.4300
0.4300
0.4200
0.4300
35,500
+0.00(+0.00%)
Aug 08, 2016
0.4100
0.4300
0.4100
0.4300
55,500
+0.02(+4.88%)
Aug 05, 2016
0.4000
0.4100
0.4000
0.4100
13,000
+0.01(+2.50%)
Aug 04, 2016
0.4000
0.4000
0.4000
0.4000
3,000
+0.02(+3.90%)
Aug 03, 2016
0.4100
0.4100
0.3850
0.3850
31,200
-0.03(-7.23%)
Aug 02, 2016
0.4000
0.4150
0.4000
0.4150
13,400
+0.01(+1.22%)
Jul 29, 2016
0.4100
0.4100
0.4100
0
-0.01(-2.38%)
Jul 28, 2016
0.4350
0.4350
0.4150
0.4200
228,900
-0.02(-3.45%)
Jul 27, 2016
0.4250
0.4350
0.4000
0.4350
91,400
+0.01(+2.35%)
Jul 26, 2016
0.4000
0.4250
0.4000
0.4250
57,400
+0.02(+6.25%)
Jul 25, 2016
0.3950
0.4000
0.3950
0.4000
123,885
+0.01(+1.27%)
Jul 22, 2016
0.3950
0.3950
0.3850
0.3950
92,400
+0.00(+0.00%)
Jul 21, 2016
0.3900
0.3950
0.3800
0.3950
50,400
+0.03(+6.76%)
Jul 20, 2016
0.3950
0.3950
0.3700
0.3700
134,322
-0.03(-6.33%)
Jul 19, 2016
0.3900
0.4000
0.3700
0.3950
154,500
+0.00(+0.00%)
Jul 18, 2016
0.3700
0.4000
0.3700
0.3950
251,878
+0.03(+6.76%)
Jul 15, 2016
0.3650
0.3700
0.3600
0.3700
231,972
+0.01(+2.78%)
Jul 14, 2016
0.3500
0.3600
0.3500
0.3600
111,425
+0.01(+2.86%)
Jul 12, 2016
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jul 11, 2016
0.3500
0.3500
0.3500
0.3500
500
+0.00(+0.00%)
Jul 08, 2016
0.3350
0.3500
0.3350
0.3500
13,000
+0.02(+6.06%)
Jul 07, 2016
0.3300
0.3300
0.3300
0.3300
56,550
+0.00(+0.00%)
Jul 05, 2016
0.3500
0.3500
0.3300
0.3300
21,000
-0.01(-2.94%)
Jul 04, 2016
0.3600
0.3600
0.3350
0.3400
13,200
-0.03(-8.11%)
Jun 29, 2016
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Jun 28, 2016
0.3700
0.3700
0.3700
0.3700
500
+0.02(+5.71%)
Jun 27, 2016
0.3650
0.3800
0.3200
0.3500
117,505
+0.00(+0.00%)
Jun 24, 2016
0.3200
0.3500
0.3150
0.3500
60,400
-0.02(-5.41%)
Jun 23, 2016
0.3000
0.3700
0.2850
0.3700
187,699
+0.08(+27.59%)
Jun 22, 2016
0.2900
0.2900
0.2900
0.2900
18,500
+0.00(+0.00%)
Jun 21, 2016
0.2900
0.2900
0.2900
0.2900
59,000
+0.01(+3.57%)
Jun 20, 2016
0.2800
0.2900
0.2600
0.2800
81,500
-0.01(-3.45%)
Jun 16, 2016
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Jun 15, 2016
0.3000
0.3000
0.3000
0.3000
1,500
+0.02(+7.14%)
Jun 14, 2016
0.2800
0.3000
0.2800
0.2800
11,500
-0.02(-6.67%)
Jun 09, 2016
0.3000
0.3000
0.3000
0
-0.02(-6.25%)
Jun 08, 2016
0.3300
0.3300
0.3200
0.3200
2,500
+0.00(+0.00%)
Jun 07, 2016
0.3100
0.3200
0.3000
0.3200
7,500
+0.01(+3.23%)
Jun 06, 2016
0.3000
0.3100
0.2900
0.3100
49,883
+0.00(+0.00%)
Jun 03, 2016
0.3400
0.3400
0.3050
0.3100
11,500
-0.01(-3.13%)
Jun 02, 2016
0.3400
0.3400
0.3200
0.3200
7,000
-0.02(-7.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.