Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
N/A
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.8100
0.8100
0.7800
0.8000
30,500
+0.00(+0.00%)
Aug 30, 2017
0.7700
0.8000
0.7700
0.8000
4,545
+0.01(+1.27%)
Aug 29, 2017
0.7800
0.7900
0.7800
0.7900
6,500
-0.01(-1.25%)
Aug 28, 2017
0.8000
0.8000
0.7800
0.8000
55,120
-0.02(-2.44%)
Aug 25, 2017
0.8000
0.8200
0.7900
0.8200
234,242
+0.01(+1.23%)
Aug 24, 2017
0.7800
0.8100
0.7800
0.8100
66,000
+0.03(+3.85%)
Aug 23, 2017
0.7600
0.7900
0.7600
0.7800
12,700
-0.01(-1.27%)
Aug 22, 2017
0.7700
0.7900
0.7600
0.7900
58,260
+0.02(+2.60%)
Aug 21, 2017
0.7900
0.7900
0.7700
0.7700
57,500
-0.02(-2.53%)
Aug 18, 2017
0.7700
0.8000
0.7700
0.7900
27,075
-0.01(-1.25%)
Aug 17, 2017
0.8000
0.8000
0.7700
0.8000
35,374
-0.01(-1.23%)
Aug 16, 2017
0.8100
0.8100
0.7900
0.8100
39,900
+0.00(+0.00%)
Aug 15, 2017
0.8000
0.8100
0.7900
0.8100
69,600
+0.00(+0.00%)
Aug 14, 2017
0.8000
0.8100
0.8000
0.8100
36,000
+0.01(+1.25%)
Aug 11, 2017
0.7700
0.8000
0.7700
0.8000
45,790
+0.00(+0.00%)
Aug 10, 2017
0.7800
0.8000
0.7700
0.8000
29,500
+0.02(+2.56%)
Aug 09, 2017
0.7500
0.7800
0.7400
0.7800
544,350
+0.04(+5.41%)
Aug 08, 2017
0.7500
0.7500
0.7300
0.7400
50,000
-0.01(-1.33%)
Aug 04, 2017
0.7700
0.7700
0.7500
0.7500
17,000
-0.01(-1.32%)
Aug 03, 2017
0.8000
0.8100
0.7500
0.7600
121,630
-0.04(-5.00%)
Aug 02, 2017
0.8000
0.8000
0.8000
0.8000
114,000
-0.02(-2.44%)
Aug 01, 2017
0.8000
0.8200
0.7900
0.8200
63,800
+0.00(+0.00%)
Jul 31, 2017
0.8000
0.8200
0.7700
0.8200
74,393
+0.02(+2.50%)
Jul 28, 2017
0.7500
0.8000
0.7500
0.8000
110,183
+0.05(+6.67%)
Jul 27, 2017
0.7500
0.7500
0.7300
0.7500
84,180
+0.00(+0.00%)
Jul 26, 2017
0.7500
0.7500
0.7300
0.7500
101,300
+0.02(+2.74%)
Jul 25, 2017
0.7200
0.7500
0.7200
0.7300
20,550
+0.01(+1.39%)
Jul 24, 2017
0.7200
0.7200
0.7200
0.7200
30,900
-0.01(-1.37%)
Jul 21, 2017
0.7400
0.7400
0.7300
0.7300
17,500
+0.00(+0.00%)
Jul 20, 2017
0.7400
0.7400
0.7300
0.7300
5,000
-0.01(-1.35%)
Jul 19, 2017
0.7300
0.7500
0.7200
0.7400
20,750
+0.01(+1.37%)
Jul 18, 2017
0.7200
0.7300
0.7200
0.7300
35,800
-0.02(-2.67%)
Jul 17, 2017
0.7400
0.7500
0.7400
0.7500
11,000
+0.01(+1.35%)
Jul 14, 2017
0.7300
0.7500
0.7200
0.7400
54,500
+0.02(+2.78%)
Jul 13, 2017
0.7300
0.7500
0.7200
0.7200
29,395
-0.01(-1.37%)
Jul 12, 2017
0.7300
0.7300
0.7300
0.7300
1,060
+0.01(+1.39%)
Jul 11, 2017
0.7300
0.7300
0.7200
0.7200
55,500
-0.02(-2.70%)
Jul 10, 2017
0.7700
0.7700
0.7300
0.7400
9,260
-0.01(-1.33%)
Jul 07, 2017
0.7700
0.7800
0.7200
0.7500
119,100
-0.03(-3.85%)
Jul 06, 2017
0.7900
0.7900
0.7700
0.7800
41,286
-0.01(-1.27%)
Jul 05, 2017
0.7800
0.7900
0.7800
0.7900
14,500
+0.05(+6.76%)
Jul 04, 2017
0.7800
0.7800
0.7400
0.7400
58,903
-0.04(-5.13%)
Jul 03, 2017
0.7800
0.7800
0.7800
0.7800
0
+0.00(+0.00%)
Jun 30, 2017
0.7600
0.7900
0.7600
0.7800
27,887
+0.00(+0.00%)
Jun 29, 2017
0.7600
0.7800
0.7600
0.7800
32,500
+0.00(+0.00%)
Jun 28, 2017
0.7700
0.7800
0.7700
0.7800
6,000
-0.01(-1.27%)
Jun 27, 2017
0.7700
0.8000
0.7700
0.7900
64,500
+0.02(+2.60%)
Jun 26, 2017
0.7800
0.7800
0.7500
0.7700
44,660
+0.01(+1.32%)
Jun 23, 2017
0.7900
0.7900
0.7500
0.7600
93,512
-0.03(-3.80%)
Jun 22, 2017
0.7500
0.7900
0.7500
0.7900
165,700
+0.04(+5.33%)
Jun 21, 2017
0.7200
0.7500
0.7200
0.7500
14,000
+0.01(+1.35%)
Jun 20, 2017
0.7500
0.7500
0.7100
0.7400
30,550
-0.01(-1.33%)
Jun 19, 2017
0.7300
0.7500
0.7200
0.7500
114,902
+0.02(+2.74%)
Jun 16, 2017
0.7200
0.7300
0.7000
0.7300
96,567
+0.05(+7.35%)
Jun 15, 2017
0.7100
0.7100
0.6800
0.6800
366,951
-0.03(-4.23%)
Jun 14, 2017
0.7200
0.7200
0.7100
0.7100
53,828
-0.03(-4.05%)
Jun 13, 2017
0.7200
0.7400
0.7100
0.7400
37,400
+0.02(+2.78%)
Jun 12, 2017
0.7400
0.7400
0.7200
0.7200
191,752
-0.03(-4.00%)
Jun 09, 2017
0.7700
0.7700
0.7300
0.7500
199,171
-0.03(-3.85%)
Jun 08, 2017
0.7600
0.7800
0.7600
0.7800
44,250
+0.01(+1.30%)
Jun 07, 2017
0.7900
0.7900
0.7700
0.7700
33,136
-0.01(-1.28%)
Jun 06, 2017
0.8000
0.8000
0.7800
0.7800
36,264
-0.03(-3.70%)
Jun 05, 2017
0.8200
0.8200
0.8000
0.8100
94,200
-0.01(-1.22%)
Jun 02, 2017
0.8200
0.8400
0.8200
0.8200
6,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.