Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
0.4450
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.7000
0.7000
0.6900
0.6900
12,016
-0.02(-2.82%)
Aug 30, 2021
0.7000
0.7100
0.7000
0.7100
8,232
+0.01(+1.43%)
Aug 27, 2021
0.7000
0.7000
0.7000
0.7000
3,527
+0.01(+1.45%)
Aug 26, 2021
0.6900
0.6900
0.6900
0.6900
5,065
+0.01(+1.47%)
Aug 24, 2021
0.6800
0.6800
0.6800
10
+0.01(+1.49%)
Aug 23, 2021
0.6800
0.6800
0.6700
0.6700
22,644
-0.03(-4.29%)
Aug 20, 2021
0.7000
0.7000
0.7000
0.7000
6,300
+0.00(+0.00%)
Aug 18, 2021
0.7000
0.7000
0.7000
72
+0.00(+0.00%)
Aug 17, 2021
0.7300
0.7300
0.7000
0.7000
21,007
-0.04(-5.41%)
Aug 13, 2021
0.7400
0.7400
0.7400
566
+0.02(+2.78%)
Aug 12, 2021
0.7200
0.7200
0.7200
0.7200
6,000
+0.01(+1.41%)
Aug 11, 2021
0.7200
0.7200
0.7100
0.7100
5,011
+0.00(+0.00%)
Aug 10, 2021
0.7100
0.7100
0.7100
0.7100
5,325
+0.00(+0.00%)
Aug 09, 2021
0.7000
0.7100
0.7000
0.7100
23,001
+0.00(+0.00%)
Aug 06, 2021
0.7100
0.7100
0.7100
0.7100
5,010
+0.01(+1.43%)
Aug 05, 2021
0.7000
0.7000
0.7000
0.7000
10,002
-0.02(-2.78%)
Aug 04, 2021
0.7000
0.7200
0.7000
0.7200
29,518
+0.02(+2.86%)
Aug 03, 2021
0.7200
0.7200
0.7000
0.7000
25,515
-0.02(-2.78%)
Jul 30, 2021
0.7200
0.7200
0.7200
0
+0.01(+1.41%)
Jul 29, 2021
0.7300
0.7300
0.7100
0.7100
17,518
-0.02(-2.74%)
Jul 28, 2021
0.7300
0.7300
0.7300
0.7300
9,500
-0.01(-1.35%)
Jul 27, 2021
0.7400
0.7400
0.7400
0.7400
33,000
+0.00(+0.00%)
Jul 26, 2021
0.7400
0.7400
0.7400
0.7400
3,036
+0.03(+4.23%)
Jul 23, 2021
0.7400
0.7400
0.7000
0.7100
28,000
-0.03(-4.05%)
Jul 21, 2021
0.7400
0.7400
0.7400
29
+0.00(+0.00%)
Jul 20, 2021
0.7400
0.7400
0.7400
0.7400
5,001
+0.00(+0.00%)
Jul 19, 2021
0.7400
0.7400
0.7400
0.7400
17,445
+0.00(+0.00%)
Jul 13, 2021
0.7400
0.7400
0.7400
0
+0.01(+1.37%)
Jul 12, 2021
0.7600
0.7600
0.7300
0.7300
13,500
-0.04(-5.19%)
Jul 09, 2021
0.7800
0.7800
0.7700
0.7700
12,000
+0.03(+4.05%)
Jul 08, 2021
0.7400
0.7400
0.7400
0.7400
9,000
-0.01(-1.33%)
Jul 07, 2021
0.7500
0.7500
0.7500
0.7500
12,500
+0.00(+0.00%)
Jul 06, 2021
0.7500
0.7500
0.7500
0.7500
5,000
-0.01(-1.32%)
Jul 05, 2021
0.7600
0.7600
0.7500
0.7600
43,100
+0.00(+0.00%)
Jul 02, 2021
0.7600
0.7600
0.7600
0.7600
5,001
+0.00(+0.00%)
Jun 30, 2021
0.7600
0.7600
0.7600
0
+0.01(+1.33%)
Jun 29, 2021
0.7500
0.7500
0.7500
0.7500
6,500
+0.02(+2.74%)
Jun 25, 2021
0.7300
0.7300
0.7300
96
+0.00(+0.00%)
Jun 23, 2021
0.7300
0.7300
0.7300
0
+0.01(+1.39%)
Jun 22, 2021
0.7400
0.7400
0.7200
0.7200
10,658
+0.02(+2.86%)
Jun 21, 2021
0.7400
0.7400
0.7000
0.7000
48,098
-0.04(-5.41%)
Jun 18, 2021
0.7600
0.7600
0.7400
0.7400
23,156
-0.01(-1.33%)
Jun 17, 2021
0.7600
0.7600
0.7500
0.7500
64,601
-0.02(-2.60%)
Jun 15, 2021
0.7700
0.7700
0.7700
0
+0.00(+0.00%)
Jun 14, 2021
0.7700
0.7700
0.7700
0.7700
5,000
+0.00(+0.00%)
Jun 11, 2021
0.7700
0.7700
0.7700
0.7700
500
+0.01(+1.32%)
Jun 09, 2021
0.7600
0.7600
0.7600
200
+0.00(+0.00%)
Jun 08, 2021
0.7900
0.7900
0.7400
0.7600
216,810
-0.05(-6.17%)
Jun 07, 2021
0.8000
0.8100
0.8000
0.8100
70,845
+0.00(+0.00%)
Jun 04, 2021
0.8100
0.8100
0.8100
0.8100
17,141
+0.00(+0.00%)
Jun 03, 2021
0.8000
0.8100
0.8000
0.8100
24,006
+0.01(+1.25%)
Jun 02, 2021
0.7900
0.8000
0.7900
0.8000
11,016
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.