Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolve CDN Banks Lifecos Enh Yld Idx ETF
(TSX:
BANK
)
7.190
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
7.200
7.210
7.140
7.140
11,712
-0.07(-0.97%)
Aug 30, 2023
7.250
7.250
7.200
7.210
14,408
-0.11(-1.50%)
Aug 29, 2023
7.190
7.320
7.180
7.320
16,576
+0.12(+1.67%)
Aug 28, 2023
7.150
7.200
7.140
7.200
8,237
+0.09(+1.27%)
Aug 25, 2023
7.170
7.170
7.050
7.110
17,616
-0.02(-0.28%)
Aug 24, 2023
7.150
7.160
7.130
7.130
21,542
+0.01(+0.14%)
Aug 23, 2023
7.070
7.130
7.070
7.120
29,370
+0.09(+1.28%)
Aug 22, 2023
7.190
7.190
7.030
7.030
89,860
-0.12(-1.68%)
Aug 21, 2023
7.210
7.210
7.130
7.150
58,323
-0.06(-0.83%)
Aug 18, 2023
7.260
7.260
7.210
7.210
72,844
-0.07(-0.96%)
Aug 17, 2023
7.400
7.400
7.280
7.280
67,744
-0.05(-0.68%)
Aug 16, 2023
7.430
7.430
7.320
7.330
52,976
-0.03(-0.41%)
Aug 15, 2023
7.500
7.510
7.350
7.360
144,685
-0.18(-2.39%)
Aug 14, 2023
7.550
7.560
7.510
7.540
53,159
-0.04(-0.53%)
Aug 11, 2023
7.570
7.610
7.550
7.580
20,294
+0.03(+0.40%)
Aug 10, 2023
7.580
7.600
7.550
7.550
13,753
+0.00(+0.00%)
Aug 09, 2023
7.580
7.580
7.530
7.550
20,887
-0.01(-0.13%)
Aug 08, 2023
7.590
7.590
7.510
7.560
23,921
-0.04(-0.53%)
Aug 04, 2023
7.600
0
+0.06(+0.80%)
Aug 03, 2023
7.550
7.550
7.500
7.540
18,874
-0.03(-0.40%)
Aug 02, 2023
7.660
7.660
7.540
7.570
23,235
-0.09(-1.17%)
Aug 01, 2023
7.690
7.690
7.650
7.660
16,069
-0.03(-0.39%)
Jul 31, 2023
7.640
7.720
7.640
7.690
19,654
+0.01(+0.13%)
Jul 28, 2023
7.720
7.730
7.680
7.680
41,634
-0.08(-1.03%)
Jul 27, 2023
7.790
7.820
7.740
7.760
25,901
+0.00(+0.00%)
Jul 26, 2023
7.720
7.790
7.720
7.760
29,487
+0.03(+0.39%)
Jul 25, 2023
7.810
7.810
7.730
7.730
50,285
-0.05(-0.64%)
Jul 24, 2023
7.750
7.820
7.750
7.780
25,802
+0.00(+0.00%)
Jul 21, 2023
7.840
7.840
7.740
7.780
45,543
+0.04(+0.52%)
Jul 20, 2023
7.720
7.740
7.720
7.740
9,517
+0.02(+0.26%)
Jul 19, 2023
7.690
7.720
7.680
7.720
13,311
+0.03(+0.39%)
Jul 18, 2023
7.650
7.700
7.650
7.690
27,637
+0.07(+0.92%)
Jul 17, 2023
7.580
7.630
7.580
7.620
7,371
+0.04(+0.53%)
Jul 14, 2023
7.590
7.590
7.560
7.580
12,633
+0.03(+0.40%)
Jul 13, 2023
7.500
7.560
7.500
7.550
17,019
+0.08(+1.07%)
Jul 12, 2023
7.480
7.480
7.450
7.470
11,832
+0.06(+0.81%)
Jul 11, 2023
7.420
7.420
7.400
7.410
22,054
+0.02(+0.27%)
Jul 10, 2023
7.450
7.450
7.390
7.390
45,266
-0.04(-0.54%)
Jul 07, 2023
7.440
7.470
7.400
7.430
9,535
+0.01(+0.13%)
Jul 06, 2023
7.450
7.450
7.400
7.420
20,498
-0.09(-1.20%)
Jul 05, 2023
7.500
7.520
7.490
7.510
61,809
-0.02(-0.27%)
Jul 04, 2023
7.590
7.590
7.490
7.530
19,680
+0.03(+0.40%)
Jun 30, 2023
7.500
0
+0.10(+1.35%)
Jun 29, 2023
7.370
7.410
7.370
7.400
19,268
-0.03(-0.40%)
Jun 28, 2023
7.430
7.450
7.420
7.430
21,244
+0.01(+0.13%)
Jun 27, 2023
7.380
7.430
7.380
7.420
20,902
+0.09(+1.23%)
Jun 26, 2023
7.210
7.340
7.210
7.330
25,887
+0.11(+1.52%)
Jun 23, 2023
7.260
7.260
7.220
7.220
39,138
-0.09(-1.23%)
Jun 22, 2023
7.370
7.370
7.310
7.310
37,107
-0.09(-1.22%)
Jun 21, 2023
7.410
7.410
7.400
7.400
19,421
-0.04(-0.54%)
Jun 20, 2023
7.580
7.580
7.420
7.440
15,350
-0.09(-1.20%)
Jun 19, 2023
7.550
7.550
7.500
7.530
14,022
-0.01(-0.13%)
Jun 16, 2023
7.580
7.580
7.530
7.540
38,977
-0.01(-0.13%)
Jun 15, 2023
7.510
7.550
7.510
7.550
11,157
+0.05(+0.67%)
Jun 14, 2023
7.500
7.540
7.500
7.500
25,002
+0.00(+0.00%)
Jun 13, 2023
7.420
7.510
7.420
7.500
16,225
+0.09(+1.21%)
Jun 12, 2023
7.430
7.430
7.400
7.410
3,685
-0.02(-0.27%)
Jun 09, 2023
7.420
7.460
7.420
7.430
15,104
-0.01(-0.13%)
Jun 08, 2023
7.460
7.460
7.400
7.440
12,891
+0.00(+0.00%)
Jun 07, 2023
7.480
7.480
7.440
7.440
12,049
+0.01(+0.13%)
Jun 06, 2023
7.450
7.460
7.430
7.430
1,230
+0.01(+0.13%)
Jun 05, 2023
7.500
7.500
7.420
7.420
5,889
-0.07(-0.93%)
Jun 02, 2023
7.370
7.500
7.370
7.490
17,200
+0.18(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.