Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aris Mining Corp
(TSX:
GCM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
5.800
6.070
5.770
6.000
507,448
+0.30(+5.26%)
Aug 28, 2020
5.690
5.780
5.620
5.700
707,759
+0.22(+4.01%)
Aug 27, 2020
5.900
5.900
5.430
5.480
715,014
-0.32(-5.52%)
Aug 26, 2020
5.610
5.930
5.610
5.800
697,418
+0.09(+1.58%)
Aug 25, 2020
5.830
5.890
5.550
5.710
566,397
-0.10(-1.72%)
Aug 24, 2020
6.130
6.130
5.810
5.810
572,873
-0.20(-3.33%)
Aug 21, 2020
6.170
6.230
5.960
6.010
405,268
-0.20(-3.22%)
Aug 20, 2020
6.150
6.290
6.100
6.210
387,722
+0.08(+1.31%)
Aug 19, 2020
6.480
6.540
6.070
6.130
563,709
-0.47(-7.12%)
Aug 18, 2020
6.720
6.720
6.420
6.600
4,422,548
+0.00(+0.00%)
Aug 17, 2020
6.570
6.670
6.430
6.600
378,326
+0.22(+3.45%)
Aug 14, 2020
6.750
6.880
6.190
6.380
545,406
-0.23(-3.48%)
Aug 13, 2020
6.460
6.770
6.460
6.610
217,716
+0.21(+3.28%)
Aug 12, 2020
6.750
6.750
6.350
6.400
1,052,333
-0.07(-1.08%)
Aug 11, 2020
6.950
6.950
6.470
6.470
540,481
-0.81(-11.13%)
Aug 10, 2020
7.490
7.730
7.230
7.280
318,571
-0.18(-2.41%)
Aug 07, 2020
7.690
7.710
7.390
7.460
367,624
-0.28(-3.62%)
Aug 06, 2020
8.010
8.100
7.580
7.740
572,293
-0.05(-0.64%)
Aug 05, 2020
7.690
8.070
7.640
7.790
418,452
+0.23(+3.04%)
Aug 04, 2020
7.110
7.600
7.060
7.560
492,579
+0.46(+6.48%)
Jul 31, 2020
7.100
7.100
7.100
0
+0.10(+1.43%)
Jul 30, 2020
7.040
7.130
6.920
7.000
337,164
-0.11(-1.55%)
Jul 29, 2020
7.190
7.260
6.980
7.110
1,001,483
+0.00(+0.00%)
Jul 28, 2020
7.000
7.310
6.950
7.110
366,193
+0.05(+0.71%)
Jul 27, 2020
7.060
7.230
6.950
7.060
562,422
+0.22(+3.22%)
Jul 24, 2020
6.680
6.890
6.640
6.840
507,039
+0.24(+3.64%)
Jul 23, 2020
6.780
6.920
6.590
6.600
394,282
-0.18(-2.65%)
Jul 22, 2020
6.760
6.940
6.660
6.780
745,645
+0.14(+2.11%)
Jul 21, 2020
6.930
6.950
6.530
6.640
591,508
-0.05(-0.75%)
Jul 20, 2020
6.320
6.820
6.320
6.690
562,975
+0.41(+6.53%)
Jul 17, 2020
6.400
6.410
6.190
6.280
398,567
-0.05(-0.79%)
Jul 16, 2020
6.430
6.530
6.180
6.330
484,445
-0.12(-1.86%)
Jul 15, 2020
6.470
6.540
6.360
6.450
322,225
+0.05(+0.78%)
Jul 14, 2020
6.340
6.620
6.150
6.400
710,410
+0.05(+0.79%)
Jul 13, 2020
7.110
7.150
6.320
6.350
707,496
-0.65(-9.29%)
Jul 10, 2020
7.240
7.250
6.930
7.000
373,508
-0.14(-1.96%)
Jul 09, 2020
7.340
7.460
7.020
7.140
426,724
-0.06(-0.83%)
Jul 08, 2020
7.130
7.470
7.090
7.200
494,275
+0.20(+2.86%)
Jul 07, 2020
6.850
7.040
6.810
7.000
282,236
+0.12(+1.74%)
Jul 06, 2020
6.900
7.090
6.820
6.880
293,810
+0.05(+0.73%)
Jul 03, 2020
6.860
6.870
6.580
6.830
424,575
-0.02(-0.29%)
Jul 02, 2020
6.950
7.310
6.800
6.850
760,504
-0.03(-0.44%)
Jun 30, 2020
6.880
6.880
6.880
0
+0.26(+3.93%)
Jun 29, 2020
6.630
6.660
6.500
6.620
315,876
-0.01(-0.15%)
Jun 26, 2020
6.570
6.640
6.370
6.630
241,357
-0.01(-0.15%)
Jun 25, 2020
6.670
6.730
6.490
6.640
287,308
-0.01(-0.15%)
Jun 24, 2020
6.830
6.830
6.450
6.650
490,844
-0.17(-2.49%)
Jun 23, 2020
6.970
7.020
6.820
6.820
260,287
-0.06(-0.87%)
Jun 22, 2020
6.840
7.190
6.660
6.880
423,762
+0.11(+1.62%)
Jun 19, 2020
6.650
6.920
6.600
6.770
273,157
+0.27(+4.15%)
Jun 18, 2020
6.570
6.620
6.480
6.500
190,252
-0.15(-2.26%)
Jun 17, 2020
6.600
6.770
6.560
6.650
170,209
+0.01(+0.15%)
Jun 16, 2020
6.850
6.850
6.580
6.640
249,894
-0.15(-2.21%)
Jun 15, 2020
6.490
6.860
6.250
6.790
425,505
+0.27(+4.14%)
Jun 12, 2020
6.560
6.820
6.520
6.520
373,991
+0.05(+0.77%)
Jun 11, 2020
6.950
6.950
6.440
6.470
403,623
-0.49(-7.04%)
Jun 10, 2020
6.720
6.960
6.450
6.960
382,176
+0.22(+3.26%)
Jun 09, 2020
6.850
6.960
6.630
6.740
361,767
-0.01(-0.15%)
Jun 08, 2020
6.630
6.750
6.480
6.750
303,006
+0.11(+1.66%)
Jun 05, 2020
6.550
6.700
6.360
6.640
539,747
-0.29(-4.18%)
Jun 04, 2020
6.730
6.940
6.730
6.930
415,974
+0.21(+3.12%)
Jun 03, 2020
6.760
6.940
6.680
6.720
394,874
-0.21(-3.03%)
Jun 02, 2020
7.180
7.250
6.730
6.930
585,077
-0.19(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.