Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moneta Porcupine Min
(TSX:
ME
)
0.6300
UNCHANGED
Last Price
Updated: 3:54 PM EST, Feb 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 28, 2014
0.0750
0.0750
0.0700
0.0750
372,900
+0.00(+7.14%)
Aug 27, 2014
0.0750
0.0750
0.0700
0.0700
193,740
-0.00(-6.67%)
Aug 26, 2014
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Aug 25, 2014
0.0750
0.0750
0.0750
0.0750
17,500
+0.00(+0.00%)
Aug 22, 2014
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 21, 2014
0.0750
27,500
+0.00(+0.00%)
Aug 20, 2014
0.0750
0.0750
0.0750
0.0750
79,700
+0.00(+0.00%)
Aug 19, 2014
0.0800
0.0800
0.0750
0.0750
608,514
-0.01(-6.25%)
Aug 18, 2014
0.0800
0.0800
0.0800
0.0800
51,810
+0.00(+0.00%)
Aug 15, 2014
0.0750
0.0850
0.0750
0.0800
116,740
+0.00(+0.00%)
Aug 14, 2014
0.0800
0.0800
0.0800
0.0800
316,500
+0.00(+0.00%)
Aug 13, 2014
0.0850
0.0850
0.0800
0.0800
103,000
+0.00(+0.00%)
Aug 12, 2014
0.0850
0.0850
0.0800
0.0800
40,000
+0.00(+0.00%)
Aug 11, 2014
0.0800
0.0800
0.0800
0.0800
8,000
-0.01(-5.88%)
Aug 08, 2014
0.0850
0.0850
0.0850
0.0850
20,000
+0.00(+0.00%)
Aug 07, 2014
0.0800
0.0850
0.0800
0.0850
321,300
+0.01(+6.25%)
Aug 06, 2014
0.0850
0.0850
0.0800
0.0800
39,000
+0.00(+0.00%)
Aug 05, 2014
0.0800
0.0800
0.0800
0.0800
57,500
+0.00(+0.00%)
Aug 01, 2014
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Jul 31, 2014
0.0800
0.0850
0.0800
0.0850
45,000
+0.00(+0.00%)
Jul 30, 2014
0.0850
0.0850
0.0850
0.0850
42,670
-0.00(-5.56%)
Jul 29, 2014
0.0850
0.0900
0.0850
0.0900
68,384
+0.00(+0.00%)
Jul 28, 2014
0.0850
0.0900
0.0850
0.0900
34,000
+0.00(+0.00%)
Jul 25, 2014
0.0800
0.0900
0.0800
0.0900
132,400
+0.00(+5.88%)
Jul 24, 2014
0.0800
0.0850
0.0800
0.0850
55,000
+0.01(+6.25%)
Jul 23, 2014
0.0800
0.0850
0.0800
0.0800
20,000
-0.01(-11.11%)
Jul 22, 2014
0.0850
0.0900
0.0850
0.0900
192,479
+0.00(+5.88%)
Jul 18, 2014
0.0850
0.0850
63
-0.01(-10.53%)
Jul 17, 2014
0.0900
0.0950
0.0900
0.0950
71,772
+0.01(+5.56%)
Jul 16, 2014
0.0900
0.0900
0.0900
0.0900
25,612
+0.00(+0.00%)
Jul 15, 2014
0.0850
0.0900
0.0850
0.0900
39,000
+0.00(+0.00%)
Jul 14, 2014
0.0900
0.0900
0.0900
0.0900
16,000
+0.00(+0.00%)
Jul 11, 2014
0.0950
0.0950
0.0900
0.0900
61,000
-0.01(-5.26%)
Jul 10, 2014
0.0850
0.1100
0.0850
0.0950
1,131,640
+0.01(+18.75%)
Jul 09, 2014
0.0850
0.0850
0.0750
0.0800
595,100
-0.01(-5.88%)
Jul 08, 2014
0.0850
0.0850
0.0850
0.0850
15,500
+0.00(+0.00%)
Jul 07, 2014
0.0850
0.0850
0.0800
0.0850
155,233
+0.00(+0.00%)
Jul 04, 2014
0.0900
0.0900
0.0800
0.0850
53,000
+0.00(+0.00%)
Jul 03, 2014
0.0850
0.0850
0.0800
0.0850
112,700
+0.01(+6.25%)
Jul 02, 2014
0.0850
0.0850
0.0800
0.0800
54,500
-0.01(-11.11%)
Jun 30, 2014
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 27, 2014
0.0950
0.1000
0.0850
0.0900
214,000
+0.00(+0.00%)
Jun 26, 2014
0.0900
0.0950
0.0900
0.0900
52,387
+0.00(+0.00%)
Jun 25, 2014
0.0900
0.0900
0.0850
0.0900
106,200
+0.00(+0.00%)
Jun 24, 2014
0.0950
0.0950
0.0850
0.0900
70,250
+0.00(+0.00%)
Jun 23, 2014
0.0900
0.0950
0.0900
0.0900
27,501
-0.01(-5.26%)
Jun 20, 2014
0.1000
0.1000
0.0900
0.0950
118,851
-0.01(-5.00%)
Jun 19, 2014
0.0850
0.1000
0.0850
0.1000
158,201
+0.01(+17.65%)
Jun 18, 2014
0.0850
0.0850
0.0800
0.0850
8,001
+0.01(+6.25%)
Jun 17, 2014
0.0800
0.0800
0.0800
0.0800
13,001
-0.01(-11.11%)
Jun 16, 2014
0.0900
0.0900
0.0900
0.0900
35,001
+0.00(+5.88%)
Jun 13, 2014
0.0850
0.0850
0.0850
0.0850
28,501
-0.00(-5.56%)
Jun 12, 2014
0.0800
0.0900
0.0800
0.0900
140,446
+0.00(+5.88%)
Jun 11, 2014
0.0850
0.0850
0.0850
0.0850
19,047
+0.01(+6.25%)
Jun 10, 2014
0.0800
0.0850
0.0800
0.0800
112,500
+0.00(+0.00%)
Jun 06, 2014
0.0850
0.0850
0.0800
0.0800
103,000
-0.01(-5.88%)
Jun 05, 2014
0.0850
0.0900
0.0800
0.0850
155,450
+0.00(+0.00%)
Jun 04, 2014
0.0850
0.0850
0.0850
0.0850
169,701
+0.00(+0.00%)
Jun 03, 2014
0.0900
0.0900
0.0850
0.0850
106,378
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.