Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lgc Capital Ltd
(TSV:
LG
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2022
0.1000
0
-0.01(-9.09%)
Aug 29, 2022
0.1150
0.1150
0.1050
0.1100
9,500
+0.00(+0.00%)
Aug 26, 2022
0.1150
0.1150
0.1100
0.1100
5,000
-0.01(-4.35%)
Aug 25, 2022
0.1150
0.1200
0.1150
0.1150
64,044
+0.01(+4.55%)
Aug 24, 2022
0.1000
0.1150
0.1000
0.1100
37,136
+0.01(+15.79%)
Aug 23, 2022
0.0950
0.0950
0.0950
0.0950
47,500
+0.00(+0.00%)
Aug 22, 2022
0.1000
0.1000
0.0950
0.0950
6,500
-0.01(-5.00%)
Aug 19, 2022
0.1000
0.1000
0.1000
0.1000
2,500
+0.00(+0.00%)
Aug 18, 2022
0.0950
0.1000
0.0950
0.1000
19,500
+0.01(+11.11%)
Aug 17, 2022
0.1000
0.1000
0.0900
0.0900
10,500
-0.01(-10.00%)
Aug 16, 2022
0.1000
0.1000
0.1000
0.1000
2,510
+0.00(+0.00%)
Aug 15, 2022
0.1100
0.1100
0.1000
0.1000
176,000
-0.00(-4.76%)
Aug 12, 2022
0.1100
0.1100
0.1000
0.1050
534,500
-0.01(-4.55%)
Aug 11, 2022
0.1000
0.1200
0.1000
0.1100
72,500
+0.01(+10.00%)
Aug 10, 2022
0.1050
0.1100
0.1000
0.1000
143,000
+0.00(+0.00%)
Aug 09, 2022
0.1000
0.1000
0.1000
0.1000
110,040
+0.01(+5.26%)
Aug 08, 2022
0.1000
0.1050
0.0950
0.0950
196,000
-0.01(-5.00%)
Aug 05, 2022
0.1000
0.1000
0.1000
0.1000
66,500
-0.00(-4.76%)
Aug 04, 2022
0.1150
0.1150
0.1000
0.1050
219,050
-0.01(-4.55%)
Aug 03, 2022
0.1100
0.1100
0.1100
0.1100
11,500
+0.01(+4.76%)
Aug 02, 2022
0.1200
0.1300
0.1050
0.1050
228,532
-0.01(-12.50%)
Jul 29, 2022
0.1200
0
-0.01(-4.00%)
Jul 28, 2022
0.1250
0.1250
0.1250
0.1250
109,000
+0.00(+0.00%)
Jul 27, 2022
0.1250
0.1250
0.1250
0.1250
4,000
+0.00(+0.00%)
Jul 26, 2022
0.1250
0.1250
0.1250
0.1250
6,545
+0.00(+0.00%)
Jul 25, 2022
0.1300
0.1300
0.1200
0.1250
31,000
-0.01(-7.41%)
Jul 22, 2022
0.1350
0.1350
0.1350
0.1350
3,000
-0.01(-3.57%)
Jul 21, 2022
0.1400
0.1400
0.1400
0.1400
23,550
-0.01(-6.67%)
Jul 19, 2022
0.1500
0
+0.00(+0.00%)
Jul 15, 2022
0.1500
0
+0.00(+0.00%)
Jul 14, 2022
0.1500
0.1500
0.1500
0.1500
2,000
+0.01(+7.14%)
Jul 13, 2022
0.1600
0.1600
0.1400
0.1400
37,500
-0.01(-6.67%)
Jul 12, 2022
0.1700
0.1700
0.1500
0.1500
130,500
-0.02(-14.29%)
Jul 11, 2022
0.1750
0.1750
0.1750
0.1750
20,000
-0.01(-2.78%)
Jul 07, 2022
0.1800
0
+0.01(+5.88%)
Jul 06, 2022
0.1700
0.1700
0.1700
0.1700
142,500
+0.00(+0.00%)
Jul 05, 2022
0.2000
0.2000
0.1700
0.1700
316,500
-0.04(-19.05%)
Jul 04, 2022
0.2100
0.2100
0.2100
0.2100
500
+0.01(+2.44%)
Jun 30, 2022
0.2050
0
-0.02(-8.89%)
Jun 29, 2022
0.2400
0.2400
0.2150
0.2250
115,500
-0.02(-8.16%)
Jun 28, 2022
0.2000
0.2750
0.2000
0.2450
751,542
+0.07(+44.12%)
Jun 27, 2022
0.1700
0.1700
0.1700
0.1700
2,000
+0.00(+0.00%)
Jun 24, 2022
0.1700
0.1700
0.1700
0.1700
6,000
+0.01(+3.03%)
Jun 23, 2022
0.1950
0.1950
0.1650
0.1650
100,500
-0.01(-8.33%)
Jun 22, 2022
0.1800
0.1800
0.1800
0.1800
3,530
-0.02(-10.00%)
Jun 21, 2022
0.1900
0.2000
0.1700
0.2000
39,500
+0.01(+5.26%)
Jun 20, 2022
0.2000
0.2050
0.1900
0.1900
85,634
+0.01(+5.56%)
Jun 17, 2022
0.1800
0.1800
0.1800
0.1800
2,000
+0.01(+2.86%)
Jun 16, 2022
0.1700
0.1750
0.1700
0.1750
7,387
+0.01(+6.06%)
Jun 15, 2022
0.1900
0.1900
0.1650
0.1650
33,000
-0.04(-17.50%)
Jun 14, 2022
0.2000
0.2000
0.1900
0.2000
7,000
+0.00(+0.00%)
Jun 13, 2022
0.2000
0.2000
0.2000
0.2000
2,500
-0.00(-2.44%)
Jun 10, 2022
0.2050
0.2050
0.2050
0.2050
4,505
+0.00(+0.00%)
Jun 09, 2022
0.2100
0.2100
0.2050
0.2050
23,700
-0.01(-2.38%)
Jun 08, 2022
0.2000
0.2100
0.2000
0.2100
168,501
+0.01(+5.00%)
Jun 07, 2022
0.1950
0.2100
0.1950
0.2000
235,000
+0.01(+2.56%)
Jun 06, 2022
0.1800
0.1950
0.1800
0.1950
231,547
+0.02(+14.71%)
Jun 03, 2022
0.1800
0.1800
0.1650
0.1700
31,500
-0.01(-5.56%)
Jun 02, 2022
0.1750
0.1800
0.1700
0.1800
149,500
+0.01(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.