Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lgc Capital Ltd
(TSV:
LG
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.0650
0.0650
0.0600
0.0600
264,500
-0.01(-7.69%)
Aug 30, 2023
0.0600
0.0650
0.0600
0.0650
100,000
+0.01(+8.33%)
Aug 29, 2023
0.0600
0.0600
0.0550
0.0600
113,900
-0.01(-7.69%)
Aug 28, 2023
0.0700
0.0700
0.0600
0.0650
289,000
-0.01(-7.14%)
Aug 25, 2023
0.0700
0.0700
0.0700
0.0700
14,000
+0.00(+0.00%)
Aug 24, 2023
0.0700
0.0700
0.0700
0.0700
199,000
+0.01(+7.69%)
Aug 23, 2023
0.0700
0.0700
0.0650
0.0650
61,000
-0.01(-7.14%)
Aug 22, 2023
0.0700
0.0700
0.0700
0.0700
96,741
+0.00(+0.00%)
Aug 21, 2023
0.0650
0.0700
0.0650
0.0700
85,000
+0.01(+7.69%)
Aug 18, 2023
0.0650
0.0650
0.0650
0.0650
30,099
+0.00(+0.00%)
Aug 17, 2023
0.0650
0.0650
0.0600
0.0650
94,050
-0.01(-7.14%)
Aug 16, 2023
0.0650
0.0700
0.0650
0.0700
45,000
+0.00(+0.00%)
Aug 15, 2023
0.0750
0.0750
0.0700
0.0700
25,000
-0.00(-6.67%)
Aug 14, 2023
0.0750
0.0750
0.0700
0.0750
39,332
+0.00(+0.00%)
Aug 11, 2023
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Aug 10, 2023
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Aug 09, 2023
0.0750
0.0750
0.0750
0.0750
62,000
+0.00(+0.00%)
Aug 08, 2023
0.0800
0.0800
0.0750
0.0750
112,986
+0.00(+0.00%)
Aug 04, 2023
0.0750
0
+0.00(+7.14%)
Aug 03, 2023
0.0800
0.0800
0.0700
0.0700
708,415
-0.03(-30.00%)
Aug 02, 2023
0.1000
0.1050
0.1000
0.1000
37,000
-0.00(-4.76%)
Aug 01, 2023
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+5.00%)
Jul 31, 2023
0.1000
0.1050
0.1000
0.1000
27,039
-0.00(-4.76%)
Jul 27, 2023
0.1050
0
+0.01(+10.53%)
Jul 26, 2023
0.1000
0.1000
0.0900
0.0950
350,000
-0.01(-5.00%)
Jul 25, 2023
0.1050
0.1050
0.1000
0.1000
183,005
-0.00(-4.76%)
Jul 24, 2023
0.1100
0.1150
0.1000
0.1050
106,600
-0.01(-4.55%)
Jul 21, 2023
0.1150
0.1150
0.0900
0.1100
689,500
-0.01(-8.33%)
Jul 20, 2023
0.1050
0.1200
0.1050
0.1200
85,000
+0.02(+20.00%)
Jul 19, 2023
0.1000
0.1000
0.1000
0.1000
17,500
+0.00(+0.00%)
Jul 18, 2023
0.1000
0.1000
0.1000
0.1000
52,000
+0.01(+5.26%)
Jul 17, 2023
0.1100
0.1100
0.0950
0.0950
70,000
-0.01(-9.52%)
Jul 14, 2023
0.1050
0.1050
0.1050
0.1050
15,000
-0.01(-4.55%)
Jul 13, 2023
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Jul 12, 2023
0.1050
0.1100
0.1050
0.1100
25,500
+0.01(+4.76%)
Jul 11, 2023
0.1000
0.1050
0.1000
0.1050
44,923
+0.00(+0.00%)
Jul 10, 2023
0.1250
0.1250
0.1050
0.1050
140,000
-0.01(-12.50%)
Jul 07, 2023
0.1200
0.1200
0.1200
0.1200
61,843
-0.01(-7.69%)
Jul 06, 2023
0.1300
0.1300
0.1300
0.1300
9,500
+0.00(+0.00%)
Jul 05, 2023
0.1300
0.1300
0.1300
0.1300
5,500
+0.00(+0.00%)
Jul 04, 2023
0.1200
0.1300
0.1200
0.1300
96,000
+0.00(+0.00%)
Jun 30, 2023
0.1300
0
+0.01(+8.33%)
Jun 29, 2023
0.1200
0.1300
0.1150
0.1200
260,400
-0.01(-4.00%)
Jun 28, 2023
0.1400
0.1400
0.1250
0.1250
37,100
-0.02(-10.71%)
Jun 27, 2023
0.1600
0.1600
0.1400
0.1400
67,500
-0.02(-12.50%)
Jun 26, 2023
0.1700
0.1700
0.1600
0.1600
95,500
-0.01(-5.88%)
Jun 23, 2023
0.1750
0.1750
0.1700
0.1700
25,000
-0.00(-2.86%)
Jun 22, 2023
0.1750
0.1800
0.1700
0.1750
36,000
+0.00(+0.00%)
Jun 21, 2023
0.1700
0.1800
0.1700
0.1750
7,000
+0.00(+2.94%)
Jun 20, 2023
0.1650
0.1700
0.1650
0.1700
5,000
+0.00(+0.00%)
Jun 19, 2023
0.1700
0.1700
0.1700
0.1700
7,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.