Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sama Res/Ressources Sama
(TSV:
SME
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Aug 28, 2015
0.1350
0.1500
0.1000
0.1500
113,000
+0.00(+0.00%)
Aug 24, 2015
0.1500
0.1500
0.1500
0
+0.01(+11.11%)
Aug 18, 2015
0.1350
0.1350
0.1350
0
-0.03(-18.18%)
Aug 13, 2015
0.1650
0.1650
0.1650
0
+0.02(+10.00%)
Jul 27, 2015
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Jul 24, 2015
0.1450
0.1500
0.1350
0.1400
26,000
-0.01(-6.67%)
Jul 21, 2015
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 20, 2015
0.1650
0.1700
0.1500
0.1500
27,000
-0.02(-11.76%)
Jul 17, 2015
0.1600
0.1700
0.1550
0.1700
28,000
+0.04(+30.77%)
Jul 16, 2015
0.1450
0.1450
0.1300
0.1300
50,000
-0.02(-13.33%)
Jul 10, 2015
0.1500
0.1500
0.1500
158
+0.00(+0.00%)
Jul 09, 2015
0.1600
0.1650
0.1500
0.1500
40,500
-0.02(-11.76%)
Jul 08, 2015
0.1800
0.1800
0.1700
0.1700
6,000
+0.00(+0.00%)
Jul 07, 2015
0.1700
0.1700
0.1700
0.1700
800
-0.00(-2.86%)
Jul 03, 2015
0.1750
0.1750
0.1750
0
-0.01(-5.41%)
Jul 02, 2015
0.1600
0.1850
0.1600
0.1850
110,637
+0.03(+19.35%)
Jun 30, 2015
0.1550
0.1550
0.1550
0
-0.02(-11.43%)
Jun 29, 2015
0.1550
0.1750
0.1550
0.1750
40,500
-0.01(-2.78%)
Jun 25, 2015
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Jun 24, 2015
0.1850
0.1850
0.1850
0.1850
3,000
-0.01(-2.63%)
Jun 19, 2015
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Jun 17, 2015
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jun 16, 2015
0.1900
0.1900
0.1800
0.1800
17,200
+0.01(+5.88%)
Jun 15, 2015
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Jun 12, 2015
0.1650
0.1700
0.1650
0.1700
21,000
+0.01(+3.03%)
Jun 10, 2015
0.1650
0.1650
0.1650
0
+0.02(+10.00%)
Jun 09, 2015
0.1600
0.1600
0.1500
0.1500
11,500
-0.01(-6.25%)
Jun 08, 2015
0.1600
0.1600
0.1600
0.1600
500
+0.01(+6.67%)
Jun 05, 2015
0.1500
0.1650
0.1500
0.1500
2,500
-0.02(-11.76%)
Jun 04, 2015
0.1700
0.1700
0.1700
0.1700
500
+0.00(+0.00%)
Jun 03, 2015
0.1700
0.1700
0.1700
0.1700
500
+0.00(+0.00%)
Jun 02, 2015
0.1700
0.1700
0.1700
0.1700
500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.