Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 31, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 30, 2018	0.0600	0.0650	0.0600	0.0650	91,000	+0.01(+8.33%)
Jul 27, 2018	0.0600	0.0600	0.0600	0.0600	30,000	+0.01(+20.00%)
Jul 26, 2018	0.0500	0.0500	0.0500	0.0500	1,250	-0.01(-16.67%)
Jul 05, 2018		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Jul 04, 2018	0.0550	0.0550	0.0450	0.0450	100,000	-0.01(-18.18%)
Jul 03, 2018	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Jun 29, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 22, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 06, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 04, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.